S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,55 20:06 |
131,88 132,03 |
+0,39 % 0,52 |
132,76 131,35 |
1,12 Mio. | |
Abbott Laboratories US0028241000 |
116,91 20:06 |
116,02 116,83 |
+0,07 % 0,08 |
117,05 115,94 |
1,40 Mio. | |
AbbVie Inc US00287Y1091 |
194,17 20:06 |
193,86 194,02 |
+0,08 % 0,15 |
194,59 191,81 |
1,33 Mio. | |
Accenture Plc IE00B4BNMY34 |
350,65 20:05 |
351,10 349,89 |
+0,22 % 0,76 |
351,43 348,79 |
882,20 Tsd. | |
Adobe Inc US00724F1012 |
534,5501 20:06 |
532,5650 586,5500 |
-8,87 % -52,00 |
537,3242 526,6000 |
7,77 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,3100 20:06 |
152,3200 150,7700 |
+1,02 % 1,54 |
153,0300 150,7000 |
17,69 Mio. | |
AES Corp US00130H1059 |
18,56 20:06 |
18,34 18,12 |
+2,40 % 0,44 |
18,65 18,21 |
2,35 Mio. | |
AFLAC Inc US0010551028 |
108,46 20:05 |
108,25 107,97 |
+0,45 % 0,49 |
108,80 108,06 |
717,06 Tsd. | |
Agilent Technologies US00846U1016 |
136,75 20:05 |
136,81 136,39 |
+0,26 % 0,36 |
137,61 136,37 |
415,22 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
284,49 20:05 |
280,94 280,02 |
+1,60 % 4,47 |
286,49 279,74 |
517,40 Tsd. | |
Airbnb Inc US0090661010 |
118,4500 20:06 |
117,7500 117,3600 |
+0,93 % 1,09 |
119,2100 117,1500 |
2,06 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,5200 20:05 |
97,3000 97,3000 |
+1,25 % 1,22 |
98,7800 97,1950 |
554,33 Tsd. | |
Albemarle Corporation US0126531013 |
86,30 20:05 |
88,90 88,50 |
-2,49 % -2,20 |
89,81 85,87 |
1,14 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,83 20:06 |
122,95 121,91 |
+1,57 % 1,92 |
125,63 122,75 |
1,29 Mio. | |
Align Technology Inc US0162551016 |
240,7450 20:02 |
230,2200 228,8600 |
+5,19 % 11,89 |
243,1400 230,2200 |
415,69 Tsd. |