S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,14 16:04 |
131,88 132,03 |
+0,08 % 0,11 |
132,65 131,35 |
258,58 Tsd. | |
|
Abbott Laboratories US0028241000 |
116,52 16:04 |
116,02 116,83 |
-0,27 % -0,31 |
116,73 116,02 |
333,10 Tsd. | |
|
AbbVie Inc US00287Y1091 |
192,99 16:04 |
193,86 194,02 |
-0,53 % -1,04 |
193,86 191,81 |
291,79 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
349,29 16:03 |
351,10 349,89 |
-0,17 % -0,60 |
351,32 349,22 |
173,11 Tsd. | |
|
Adobe Inc US00724F1012 |
532,6400 16:03 |
532,5650 586,5500 |
-9,19 % -53,91 |
537,3242 526,6000 |
3,64 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,0500 16:04 |
152,3200 150,7700 |
+0,85 % 1,28 |
153,0300 150,8812 |
5,51 Mio. | |
|
AES Corp US00130H1059 |
18,34 16:04 |
18,34 18,12 |
+1,21 % 0,22 |
18,46 18,21 |
396,37 Tsd. | |
|
AFLAC Inc US0010551028 |
108,53 16:03 |
108,25 107,97 |
+0,52 % 0,56 |
108,80 108,10 |
90,80 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,62 16:04 |
136,81 136,39 |
+0,17 % 0,23 |
137,61 136,40 |
84,85 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
283,55 16:03 |
280,94 280,02 |
+1,26 % 3,53 |
284,61 279,74 |
99,48 Tsd. | |
|
Airbnb Inc US0090661010 |
118,1200 16:04 |
117,7500 117,3600 |
+0,65 % 0,76 |
118,3100 117,1500 |
384,81 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,0550 16:03 |
97,3000 97,3000 |
+0,78 % 0,76 |
98,4200 97,1950 |
86,78 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,17 16:04 |
88,90 88,50 |
-0,37 % -0,33 |
89,81 87,97 |
300,59 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
123,66 16:04 |
122,95 121,91 |
+1,43 % 1,75 |
124,00 122,92 |
92,12 Tsd. | |
|
Align Technology Inc US0162551016 |
237,0500 16:04 |
230,2200 228,8600 |
+3,58 % 8,19 |
237,3200 230,2200 |
68,55 Tsd. |