S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,82 18:06 |
130,30 130,23 |
+0,45 % 0,59 |
132,72 130,10 |
1,70 Mio. | |
Abbott Laboratories US0028241000 |
115,94 18:07 |
116,50 116,60 |
-0,57 % -0,66 |
116,70 115,59 |
1,01 Mio. | |
AbbVie Inc US00287Y1091 |
192,60 18:07 |
194,78 194,59 |
-1,02 % -1,99 |
195,07 191,27 |
1,25 Mio. | |
Accenture Plc IE00B4BNMY34 |
345,73 18:07 |
350,48 350,31 |
-1,31 % -4,58 |
352,42 345,20 |
802,96 Tsd. | |
Adobe Inc US00724F1012 |
576,9000 18:07 |
581,4450 580,3800 |
-0,60 % -3,48 |
583,5000 572,9800 |
1,07 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,5350 18:07 |
148,4300 149,8600 |
-0,22 % -0,33 |
151,2100 147,6500 |
15,44 Mio. | |
AES Corp US00130H1059 |
18,08 18:06 |
17,95 17,86 |
+1,23 % 0,22 |
18,16 17,69 |
1,96 Mio. | |
AFLAC Inc US0010551028 |
107,10 18:07 |
107,43 107,36 |
-0,24 % -0,26 |
107,79 106,93 |
399,52 Tsd. | |
Agilent Technologies US00846U1016 |
134,78 18:07 |
138,20 138,70 |
-2,83 % -3,92 |
138,62 134,25 |
615,03 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,02 18:05 |
277,35 277,71 |
-0,97 % -2,69 |
278,40 273,76 |
239,23 Tsd. | |
Airbnb Inc US0090661010 |
115,4900 18:07 |
116,3300 115,9600 |
-0,41 % -0,47 |
116,5900 115,0500 |
865,04 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,7600 18:06 |
96,7200 96,6600 |
+0,10 % 0,10 |
97,0000 96,2200 |
261,41 Tsd. | |
Albemarle Corporation US0126531013 |
87,90 18:06 |
89,30 89,30 |
-1,57 % -1,40 |
89,87 86,74 |
1,18 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,07 18:05 |
120,72 120,58 |
+0,41 % 0,49 |
121,50 119,23 |
213,20 Tsd. | |
Align Technology Inc US0162551016 |
224,7650 18:04 |
226,0900 225,1500 |
-0,17 % -0,39 |
226,9200 221,8600 |
69,42 Tsd. |