S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,90 16:01 |
130,30 130,23 |
+0,51 % 0,67 |
131,44 130,30 |
361,87 Tsd. | |
Abbott Laboratories US0028241000 |
115,64 16:01 |
116,50 116,60 |
-0,82 % -0,96 |
116,70 115,59 |
181,26 Tsd. | |
AbbVie Inc US00287Y1091 |
191,43 16:01 |
194,78 194,59 |
-1,62 % -3,16 |
195,07 191,27 |
405,94 Tsd. | |
Accenture Plc IE00B4BNMY34 |
346,69 16:02 |
350,48 350,31 |
-1,03 % -3,62 |
352,42 346,46 |
255,63 Tsd. | |
Adobe Inc US00724F1012 |
576,5000 16:01 |
581,4450 580,3800 |
-0,67 % -3,88 |
583,5000 575,1500 |
409,92 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,3801 16:01 |
148,4300 149,8600 |
-0,32 % -0,48 |
149,8800 147,6500 |
5,01 Mio. | |
AES Corp US00130H1059 |
17,72 16:01 |
17,95 17,86 |
-0,81 % -0,14 |
18,16 17,70 |
617,15 Tsd. | |
AFLAC Inc US0010551028 |
107,11 16:02 |
107,43 107,36 |
-0,23 % -0,25 |
107,79 106,93 |
122,81 Tsd. | |
Agilent Technologies US00846U1016 |
134,40 16:01 |
138,20 138,70 |
-3,10 % -4,30 |
138,62 134,29 |
180,95 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,20 16:02 |
277,35 277,71 |
-0,90 % -2,51 |
278,40 275,20 |
93,63 Tsd. | |
Airbnb Inc US0090661010 |
115,4100 16:02 |
116,3300 115,9600 |
-0,47 % -0,55 |
116,5900 115,2900 |
253,75 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,2800 16:01 |
96,7200 96,6600 |
-0,39 % -0,38 |
96,9300 96,2200 |
107,64 Tsd. | |
Albemarle Corporation US0126531013 |
87,57 16:01 |
89,30 89,30 |
-1,94 % -1,74 |
89,87 87,50 |
293,31 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,32 16:01 |
120,72 120,58 |
-1,04 % -1,26 |
121,18 119,29 |
28,27 Tsd. | |
Align Technology Inc US0162551016 |
222,0950 16:00 |
226,0900 225,1500 |
-1,36 % -3,06 |
226,9200 221,8600 |
18,06 Tsd. |