S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,79 16:19 |
130,30 130,23 |
+1,20 % 1,56 |
131,85 130,10 |
690,97 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,98 16:18 |
116,50 116,60 |
-0,53 % -0,62 |
116,70 115,59 |
281,96 Tsd. | |
|
AbbVie Inc US00287Y1091 |
192,51 16:20 |
194,78 194,59 |
-1,07 % -2,08 |
195,07 191,27 |
644,87 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
348,53 16:20 |
350,48 350,31 |
-0,51 % -1,78 |
352,42 346,46 |
408,61 Tsd. | |
|
Adobe Inc US00724F1012 |
578,2700 16:18 |
581,4450 580,3800 |
-0,36 % -2,11 |
583,5000 574,9600 |
569,85 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
150,1400 16:18 |
148,4300 149,8600 |
+0,19 % 0,28 |
150,3100 147,6500 |
6,99 Mio. | |
|
AES Corp US00130H1059 |
17,87 16:20 |
17,95 17,86 |
+0,03 % 0,01 |
18,16 17,69 |
739,83 Tsd. | |
|
AFLAC Inc US0010551028 |
107,43 16:19 |
107,43 107,36 |
+0,07 % 0,07 |
107,79 106,93 |
156,88 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,04 16:19 |
138,20 138,70 |
-1,92 % -2,66 |
138,62 134,25 |
276,92 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,03 16:18 |
277,35 277,71 |
-0,60 % -1,68 |
278,40 274,97 |
110,87 Tsd. | |
|
Airbnb Inc US0090661010 |
115,8850 16:20 |
116,3300 115,9600 |
-0,06 % -0,08 |
116,5900 115,2900 |
329,81 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,7250 16:20 |
96,7200 96,6600 |
+0,07 % 0,07 |
96,9300 96,2200 |
136,48 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,36 16:18 |
89,30 89,30 |
-1,06 % -0,95 |
89,87 86,74 |
497,32 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,73 16:20 |
120,72 120,58 |
+0,12 % 0,14 |
121,18 119,23 |
61,00 Tsd. | |
|
Align Technology Inc US0162551016 |
224,4600 16:19 |
226,0900 225,1500 |
-0,31 % -0,69 |
226,9200 221,8600 |
24,10 Tsd. |