S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,55 16:07 |
130,30 130,23 |
+0,25 % 0,32 |
131,44 130,30 |
440,65 Tsd. | |
Abbott Laboratories US0028241000 |
115,67 16:06 |
116,50 116,60 |
-0,80 % -0,93 |
116,70 115,59 |
203,33 Tsd. | |
AbbVie Inc US00287Y1091 |
191,82 16:06 |
194,78 194,59 |
-1,43 % -2,78 |
195,07 191,27 |
515,32 Tsd. | |
Accenture Plc IE00B4BNMY34 |
347,23 16:07 |
350,48 350,31 |
-0,88 % -3,09 |
352,42 346,46 |
278,10 Tsd. | |
Adobe Inc US00724F1012 |
576,4900 16:06 |
581,4450 580,3800 |
-0,67 % -3,89 |
583,5000 575,1500 |
455,87 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,2300 16:06 |
148,4300 149,8600 |
-0,42 % -0,63 |
149,9179 147,6500 |
5,64 Mio. | |
AES Corp US00130H1059 |
17,73 16:06 |
17,95 17,86 |
-0,76 % -0,14 |
18,16 17,69 |
650,34 Tsd. | |
AFLAC Inc US0010551028 |
107,16 16:06 |
107,43 107,36 |
-0,19 % -0,21 |
107,79 106,93 |
136,03 Tsd. | |
Agilent Technologies US00846U1016 |
135,04 16:06 |
138,20 138,70 |
-2,64 % -3,66 |
138,62 134,25 |
229,50 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,83 16:06 |
277,35 277,71 |
-0,68 % -1,89 |
278,40 274,97 |
98,23 Tsd. | |
Airbnb Inc US0090661010 |
115,4800 16:07 |
116,3300 115,9600 |
-0,41 % -0,48 |
116,5900 115,2900 |
284,29 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,3200 16:06 |
96,7200 96,6600 |
-0,35 % -0,34 |
96,9300 96,2200 |
116,70 Tsd. | |
Albemarle Corporation US0126531013 |
87,01 16:07 |
89,30 89,30 |
-2,56 % -2,29 |
89,87 86,74 |
408,27 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,46 16:06 |
120,72 120,58 |
-0,93 % -1,12 |
121,18 119,23 |
39,72 Tsd. | |
Align Technology Inc US0162551016 |
222,7400 16:06 |
226,0900 225,1500 |
-1,07 % -2,41 |
226,9200 221,8600 |
20,27 Tsd. |