S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,14 17:10 |
130,30 130,23 |
+0,69 % 0,91 |
132,72 130,10 |
1,36 Mio. | |
Abbott Laboratories US0028241000 |
115,73 17:09 |
116,50 116,60 |
-0,75 % -0,87 |
116,70 115,59 |
617,66 Tsd. | |
AbbVie Inc US00287Y1091 |
191,95 17:10 |
194,78 194,59 |
-1,36 % -2,64 |
195,07 191,27 |
900,34 Tsd. | |
Accenture Plc IE00B4BNMY34 |
345,51 17:10 |
350,48 350,31 |
-1,37 % -4,80 |
352,42 345,20 |
616,76 Tsd. | |
Adobe Inc US00724F1012 |
576,5500 17:09 |
581,4450 580,3800 |
-0,66 % -3,83 |
583,5000 572,9800 |
845,55 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,9289 17:10 |
148,4300 149,8600 |
+0,05 % 0,07 |
151,2100 147,6500 |
12,11 Mio. | |
AES Corp US00130H1059 |
18,03 17:10 |
17,95 17,86 |
+0,92 % 0,17 |
18,16 17,69 |
1,33 Mio. | |
AFLAC Inc US0010551028 |
107,12 17:09 |
107,43 107,36 |
-0,22 % -0,24 |
107,79 106,93 |
256,12 Tsd. | |
Agilent Technologies US00846U1016 |
134,70 17:09 |
138,20 138,70 |
-2,89 % -4,01 |
138,62 134,25 |
407,44 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,93 17:09 |
277,35 277,71 |
-1,36 % -3,78 |
278,40 273,76 |
167,17 Tsd. | |
Airbnb Inc US0090661010 |
115,6400 17:09 |
116,3300 115,9600 |
-0,28 % -0,32 |
116,5900 115,0500 |
632,98 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,7140 17:10 |
96,7200 96,6600 |
+0,06 % 0,05 |
97,0000 96,2200 |
202,02 Tsd. | |
Albemarle Corporation US0126531013 |
88,56 17:09 |
89,30 89,30 |
-0,83 % -0,75 |
89,87 86,74 |
852,46 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,01 17:09 |
120,72 120,58 |
+0,35 % 0,43 |
121,44 119,23 |
146,23 Tsd. | |
Align Technology Inc US0162551016 |
225,6200 17:05 |
226,0900 225,1500 |
+0,21 % 0,47 |
226,9200 221,8600 |
47,06 Tsd. |