S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,14 17:01 |
131,88 132,03 |
+0,08 % 0,11 |
132,65 131,35 |
471,06 Tsd. | |
Abbott Laboratories US0028241000 |
116,32 17:00 |
116,02 116,83 |
-0,44 % -0,52 |
116,73 115,94 |
637,08 Tsd. | |
AbbVie Inc US00287Y1091 |
193,66 17:00 |
193,86 194,02 |
-0,19 % -0,37 |
194,00 191,81 |
591,82 Tsd. | |
Accenture Plc IE00B4BNMY34 |
350,14 17:01 |
351,10 349,89 |
+0,07 % 0,25 |
351,32 348,79 |
329,27 Tsd. | |
Adobe Inc US00724F1012 |
534,8700 17:01 |
532,5650 586,5500 |
-8,81 % -51,68 |
537,3242 526,6000 |
5,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,5750 17:01 |
152,3200 150,7700 |
+0,53 % 0,81 |
153,0300 150,7800 |
9,97 Mio. | |
AES Corp US00130H1059 |
18,43 17:00 |
18,34 18,12 |
+1,71 % 0,31 |
18,53 18,21 |
894,43 Tsd. | |
AFLAC Inc US0010551028 |
108,27 17:00 |
108,25 107,97 |
+0,28 % 0,30 |
108,80 108,06 |
243,12 Tsd. | |
Agilent Technologies US00846U1016 |
137,32 16:59 |
136,81 136,39 |
+0,68 % 0,93 |
137,61 136,37 |
210,51 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
285,48 17:00 |
280,94 280,02 |
+1,95 % 5,46 |
285,64 279,74 |
197,65 Tsd. | |
Airbnb Inc US0090661010 |
119,0400 17:00 |
117,7500 117,3600 |
+1,43 % 1,68 |
119,1900 117,1500 |
897,31 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,5000 17:01 |
97,3000 97,3000 |
+1,23 % 1,20 |
98,7800 97,1950 |
225,50 Tsd. | |
Albemarle Corporation US0126531013 |
87,43 17:00 |
88,90 88,50 |
-1,21 % -1,07 |
89,81 87,34 |
546,71 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,25 17:00 |
122,95 121,91 |
+1,10 % 1,34 |
124,15 122,92 |
331,61 Tsd. | |
Align Technology Inc US0162551016 |
241,4350 17:00 |
230,2200 228,8600 |
+5,49 % 12,58 |
243,1400 230,2200 |
235,24 Tsd. |