S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,53 18:53 |
131,88 132,03 |
+0,38 % 0,50 |
132,76 131,35 |
882,21 Tsd. | |
Abbott Laboratories US0028241000 |
116,83 18:54 |
116,02 116,83 |
-+0,00 % -0,01 |
117,02 115,94 |
1,16 Mio. | |
AbbVie Inc US00287Y1091 |
193,93 18:54 |
193,86 194,02 |
-0,05 % -0,09 |
194,59 191,81 |
1,05 Mio. | |
Accenture Plc IE00B4BNMY34 |
350,97 18:52 |
351,10 349,89 |
+0,31 % 1,08 |
351,43 348,79 |
725,79 Tsd. | |
Adobe Inc US00724F1012 |
532,1099 18:53 |
532,5650 586,5500 |
-9,28 % -54,44 |
537,3242 526,6000 |
6,85 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,8600 18:53 |
152,3200 150,7700 |
+0,72 % 1,09 |
153,0300 150,7000 |
14,60 Mio. | |
AES Corp US00130H1059 |
18,63 18:53 |
18,34 18,12 |
+2,79 % 0,51 |
18,64 18,21 |
1,81 Mio. | |
AFLAC Inc US0010551028 |
108,34 18:54 |
108,25 107,97 |
+0,34 % 0,37 |
108,80 108,06 |
553,66 Tsd. | |
Agilent Technologies US00846U1016 |
137,05 18:53 |
136,81 136,39 |
+0,48 % 0,66 |
137,61 136,37 |
340,42 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
285,42 18:53 |
280,94 280,02 |
+1,93 % 5,40 |
286,49 279,74 |
384,55 Tsd. | |
Airbnb Inc US0090661010 |
118,6000 18:53 |
117,7500 117,3600 |
+1,06 % 1,24 |
119,2100 117,1500 |
1,66 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,3650 18:53 |
97,3000 97,3000 |
+1,09 % 1,07 |
98,7800 97,1950 |
434,38 Tsd. | |
Albemarle Corporation US0126531013 |
86,15 18:53 |
88,90 88,50 |
-2,66 % -2,35 |
89,81 85,87 |
908,07 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,99 18:54 |
122,95 121,91 |
+2,52 % 3,08 |
125,00 122,75 |
1,02 Mio. | |
Align Technology Inc US0162551016 |
240,9700 18:53 |
230,2200 228,8600 |
+5,29 % 12,11 |
243,1400 230,2200 |
367,88 Tsd. |