S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,44 20:59 |
131,88 132,03 |
+0,31 % 0,41 |
132,76 131,35 |
1,31 Mio. | |
Abbott Laboratories US0028241000 |
116,58 20:59 |
116,02 116,83 |
-0,21 % -0,25 |
117,05 115,94 |
1,62 Mio. | |
AbbVie Inc US00287Y1091 |
194,05 20:59 |
193,86 194,02 |
+0,02 % 0,03 |
194,59 191,81 |
1,51 Mio. | |
Accenture Plc IE00B4BNMY34 |
349,69 20:59 |
351,10 349,89 |
-0,06 % -0,20 |
351,43 348,79 |
980,38 Tsd. | |
Adobe Inc US00724F1012 |
535,2300 20:59 |
532,5650 586,5500 |
-8,75 % -51,32 |
537,3242 526,6000 |
8,30 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,1600 20:58 |
152,3200 150,7700 |
+0,92 % 1,39 |
153,0300 150,7000 |
19,54 Mio. | |
AES Corp US00130H1059 |
18,58 20:59 |
18,34 18,12 |
+2,51 % 0,46 |
18,65 18,21 |
2,79 Mio. | |
AFLAC Inc US0010551028 |
108,27 20:58 |
108,25 107,97 |
+0,28 % 0,30 |
108,80 108,06 |
846,05 Tsd. | |
Agilent Technologies US00846U1016 |
136,99 20:57 |
136,81 136,39 |
+0,44 % 0,60 |
137,61 136,37 |
469,43 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
285,31 20:58 |
280,94 280,02 |
+1,89 % 5,29 |
286,49 279,74 |
591,08 Tsd. | |
Airbnb Inc US0090661010 |
118,2150 20:59 |
117,7500 117,3600 |
+0,73 % 0,86 |
119,2100 117,1500 |
2,26 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,2900 20:58 |
97,3000 97,3000 |
+1,02 % 0,99 |
98,7800 97,1950 |
624,62 Tsd. | |
Albemarle Corporation US0126531013 |
87,32 20:59 |
88,90 88,50 |
-1,34 % -1,19 |
89,81 85,87 |
1,36 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,14 20:59 |
122,95 121,91 |
+1,00 % 1,23 |
125,63 122,75 |
1,39 Mio. | |
Align Technology Inc US0162551016 |
242,4100 20:59 |
230,2200 228,8600 |
+5,92 % 13,55 |
243,1400 230,2200 |
550,02 Tsd. |