S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:18
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,23 22:00 |
129,50 130,09 |
+0,11 % 0,14 |
130,38 127,12 |
3,21 Mio. | |
Abbott Laboratories US0028241000 |
116,60 22:00 |
116,39 117,11 |
-0,44 % -0,51 |
116,72 114,72 |
6,14 Mio. | |
AbbVie Inc US00287Y1091 |
194,59 22:00 |
197,68 199,35 |
-2,39 % -4,76 |
197,68 193,42 |
4,78 Mio. | |
Accenture Plc IE00B4BNMY34 |
350,11 22:00 |
346,36 347,70 |
+0,69 % 2,41 |
350,72 342,24 |
2,09 Mio. | |
Adobe Inc US00724F1012 |
580,3800 22:00 |
573,0100 574,4800 |
+1,03 % 5,90 |
581,2400 559,3500 |
2,61 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,8400 22:00 |
145,3250 142,8400 |
+4,90 % 7,00 |
150,1600 140,7100 |
49,60 Mio. | |
AES Corp US00130H1059 |
17,86 22:00 |
16,78 16,44 |
+8,64 % 1,42 |
17,88 16,75 |
13,33 Mio. | |
AFLAC Inc US0010551028 |
107,32 22:00 |
108,07 108,44 |
-1,03 % -1,12 |
108,38 105,73 |
2,76 Mio. | |
Agilent Technologies US00846U1016 |
138,73 22:00 |
137,34 138,03 |
+0,51 % 0,70 |
138,86 134,76 |
1,38 Mio. | |
Air Products and Chemicals Inc US0091581068 |
277,67 22:00 |
277,01 275,23 |
+0,89 % 2,44 |
278,49 270,13 |
907,80 Tsd. | |
Airbnb Inc US0090661010 |
115,9600 22:00 |
115,0900 115,1200 |
+0,73 % 0,84 |
116,1700 112,5500 |
3,60 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,6550 22:00 |
94,4300 94,7200 |
+2,04 % 1,94 |
96,7500 93,5000 |
1,45 Mio. | |
Albemarle Corporation US0126531013 |
89,30 22:00 |
90,21 78,62 |
+13,58 % 10,68 |
91,81 84,75 |
6,30 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,58 22:00 |
118,42 119,76 |
+0,68 % 0,82 |
120,72 116,90 |
1,32 Mio. | |
Align Technology Inc US0162551016 |
225,1500 22:00 |
225,7700 227,1500 |
-0,88 % -2,00 |
226,0650 219,4100 |
662,98 Tsd. |