S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,95 15:59 |
129,50 130,09 |
-1,65 % -2,14 |
129,50 127,80 |
396,92 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,74 15:58 |
116,39 117,11 |
-1,17 % -1,38 |
116,46 115,27 |
670,33 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,45 15:59 |
197,68 199,35 |
-1,96 % -3,90 |
197,68 195,30 |
329,99 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
344,50 15:58 |
346,36 347,70 |
-0,92 % -3,20 |
346,51 343,34 |
145,89 Tsd. | |
|
Adobe Inc US00724F1012 |
571,1950 15:59 |
573,0100 574,4800 |
-0,57 % -3,29 |
573,0100 566,3400 |
318,33 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
143,0800 15:58 |
145,3250 142,8400 |
+0,17 % 0,24 |
146,1896 142,7219 |
8,00 Mio. | |
|
AES Corp US00130H1059 |
17,15 15:59 |
16,78 16,44 |
+4,32 % 0,71 |
17,34 16,75 |
1,17 Mio. | |
|
AFLAC Inc US0010551028 |
107,09 15:57 |
108,07 108,44 |
-1,24 % -1,35 |
108,38 107,09 |
107,26 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,65 15:57 |
137,34 138,03 |
-1,72 % -2,38 |
137,96 135,51 |
64,02 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
272,85 15:59 |
277,01 275,23 |
-0,86 % -2,38 |
278,49 272,60 |
78,56 Tsd. | |
|
Airbnb Inc US0090661010 |
114,0800 15:59 |
115,0900 115,1200 |
-0,90 % -1,04 |
115,1700 113,6600 |
237,27 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
94,2900 15:58 |
94,4300 94,7200 |
-0,45 % -0,43 |
94,4300 94,0350 |
81,56 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,36 15:58 |
90,21 78,62 |
+9,84 % 7,74 |
91,81 85,80 |
2,17 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,93 15:58 |
118,42 119,76 |
-1,53 % -1,83 |
118,77 117,68 |
94,95 Tsd. | |
|
Align Technology Inc US0162551016 |
222,9000 15:59 |
225,7700 227,1500 |
-1,87 % -4,25 |
226,0650 222,5100 |
35,48 Tsd. |