S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,64 20:06 |
129,50 130,09 |
-0,35 % -0,45 |
130,38 127,12 |
1,94 Mio. | |
Abbott Laboratories US0028241000 |
115,83 20:07 |
116,39 117,11 |
-1,10 % -1,29 |
116,46 114,72 |
2,63 Mio. | |
AbbVie Inc US00287Y1091 |
194,87 20:07 |
197,68 199,35 |
-2,25 % -4,48 |
197,68 193,89 |
1,92 Mio. | |
Accenture Plc IE00B4BNMY34 |
347,95 20:06 |
346,36 347,70 |
+0,07 % 0,25 |
348,25 342,24 |
833,40 Tsd. | |
Adobe Inc US00724F1012 |
574,6800 20:07 |
573,0100 574,4800 |
+0,03 % 0,20 |
575,4000 559,3500 |
1,45 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,5000 20:06 |
145,3250 142,8400 |
+1,86 % 2,66 |
146,1896 140,7100 |
29,93 Mio. | |
AES Corp US00130H1059 |
17,61 20:06 |
16,78 16,44 |
+7,09 % 1,17 |
17,72 16,75 |
7,96 Mio. | |
AFLAC Inc US0010551028 |
107,47 20:06 |
108,07 108,44 |
-0,89 % -0,97 |
108,38 105,73 |
1,09 Mio. | |
Agilent Technologies US00846U1016 |
137,02 20:07 |
137,34 138,03 |
-0,73 % -1,01 |
137,96 134,76 |
611,78 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,97 20:06 |
277,01 275,23 |
-0,46 % -1,26 |
278,49 270,13 |
374,62 Tsd. | |
Airbnb Inc US0090661010 |
115,1000 20:06 |
115,0900 115,1200 |
-0,02 % -0,02 |
115,1700 112,5500 |
1,89 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,6800 20:07 |
94,4300 94,7200 |
+1,01 % 0,96 |
95,8600 93,5000 |
651,10 Tsd. | |
Albemarle Corporation US0126531013 |
87,29 20:06 |
90,21 78,62 |
+11,03 % 8,67 |
91,81 84,75 |
4,34 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,40 20:06 |
118,42 119,76 |
-0,30 % -0,36 |
119,54 116,90 |
580,08 Tsd. | |
Align Technology Inc US0162551016 |
223,6600 20:05 |
225,7700 227,1500 |
-1,54 % -3,49 |
226,0650 219,4100 |
379,88 Tsd. |