S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,12 16:10 |
131,88 132,03 |
+0,07 % 0,09 |
132,65 131,35 |
280,07 Tsd. | |
|
Abbott Laboratories US0028241000 |
116,21 16:10 |
116,02 116,83 |
-0,53 % -0,62 |
116,73 116,00 |
372,72 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,02 16:11 |
193,86 194,02 |
-0,52 % -1,00 |
193,86 191,81 |
353,38 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
349,15 16:10 |
351,10 349,89 |
-0,21 % -0,74 |
351,32 348,79 |
181,80 Tsd. | |
|
Adobe Inc US00724F1012 |
534,6800 16:11 |
532,5650 586,5500 |
-8,84 % -51,87 |
537,3242 526,6000 |
3,96 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,6800 16:11 |
152,3200 150,7700 |
+1,27 % 1,91 |
153,0300 150,8812 |
6,44 Mio. | |
|
AES Corp US00130H1059 |
18,36 16:10 |
18,34 18,12 |
+1,32 % 0,24 |
18,46 18,21 |
446,83 Tsd. | |
|
AFLAC Inc US0010551028 |
108,35 16:11 |
108,25 107,97 |
+0,35 % 0,38 |
108,80 108,06 |
113,80 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,41 16:10 |
136,81 136,39 |
+0,01 % 0,02 |
137,61 136,37 |
107,57 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
283,49 16:10 |
280,94 280,02 |
+1,24 % 3,47 |
284,61 279,74 |
104,85 Tsd. | |
|
Airbnb Inc US0090661010 |
117,9317 16:10 |
117,7500 117,3600 |
+0,49 % 0,57 |
118,3100 117,1500 |
424,46 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,3300 16:11 |
97,3000 97,3000 |
+1,06 % 1,03 |
98,4200 97,1950 |
95,21 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,76 16:10 |
88,90 88,50 |
-0,84 % -0,74 |
89,81 87,57 |
329,65 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
123,45 16:10 |
122,95 121,91 |
+1,26 % 1,54 |
124,00 122,92 |
123,86 Tsd. | |
|
Align Technology Inc US0162551016 |
236,9850 16:10 |
230,2200 228,8600 |
+3,55 % 8,13 |
237,3200 230,2200 |
84,95 Tsd. |