S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,62 18:09 |
131,88 132,03 |
+0,45 % 0,59 |
132,76 131,35 |
714,05 Tsd. | |
Abbott Laboratories US0028241000 |
116,97 18:10 |
116,02 116,83 |
+0,12 % 0,14 |
116,97 115,94 |
1,03 Mio. | |
AbbVie Inc US00287Y1091 |
194,41 18:10 |
193,86 194,02 |
+0,20 % 0,39 |
194,59 191,81 |
895,55 Tsd. | |
Accenture Plc IE00B4BNMY34 |
350,77 18:09 |
351,10 349,89 |
+0,25 % 0,88 |
351,43 348,79 |
558,49 Tsd. | |
Adobe Inc US00724F1012 |
532,0339 18:10 |
532,5650 586,5500 |
-9,29 % -54,52 |
537,3242 526,6000 |
6,43 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,1500 18:11 |
152,3200 150,7700 |
+0,25 % 0,38 |
153,0300 150,7800 |
13,10 Mio. | |
AES Corp US00130H1059 |
18,62 18:09 |
18,34 18,12 |
+2,76 % 0,50 |
18,63 18,21 |
1,53 Mio. | |
AFLAC Inc US0010551028 |
108,40 18:11 |
108,25 107,97 |
+0,40 % 0,43 |
108,80 108,06 |
457,83 Tsd. | |
Agilent Technologies US00846U1016 |
137,25 18:09 |
136,81 136,39 |
+0,63 % 0,86 |
137,61 136,37 |
289,37 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
286,27 18:11 |
280,94 280,02 |
+2,23 % 6,25 |
286,49 279,74 |
319,76 Tsd. | |
Airbnb Inc US0090661010 |
118,9900 18:10 |
117,7500 117,3600 |
+1,39 % 1,63 |
119,2100 117,1500 |
1,41 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,6800 18:10 |
97,3000 97,3000 |
+1,42 % 1,38 |
98,7800 97,1950 |
386,08 Tsd. | |
Albemarle Corporation US0126531013 |
86,71 18:10 |
88,90 88,50 |
-2,02 % -1,79 |
89,81 86,51 |
785,52 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,52 18:10 |
122,95 121,91 |
+2,14 % 2,61 |
124,58 122,75 |
833,47 Tsd. | |
Align Technology Inc US0162551016 |
241,5600 18:09 |
230,2200 228,8600 |
+5,55 % 12,70 |
243,1400 230,2200 |
323,01 Tsd. |