S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,56 17:59 |
131,88 132,03 |
+0,40 % 0,53 |
132,76 131,35 |
668,93 Tsd. | |
Abbott Laboratories US0028241000 |
116,69 17:58 |
116,02 116,83 |
-0,12 % -0,14 |
116,80 115,94 |
943,70 Tsd. | |
AbbVie Inc US00287Y1091 |
194,55 17:59 |
193,86 194,02 |
+0,27 % 0,53 |
194,59 191,81 |
839,03 Tsd. | |
Accenture Plc IE00B4BNMY34 |
351,06 17:59 |
351,10 349,89 |
+0,33 % 1,17 |
351,32 348,79 |
523,20 Tsd. | |
Adobe Inc US00724F1012 |
531,8000 17:59 |
532,5650 586,5500 |
-9,33 % -54,75 |
537,3242 526,6000 |
6,30 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,5300 17:58 |
152,3200 150,7700 |
+0,50 % 0,76 |
153,0300 150,7800 |
12,51 Mio. | |
AES Corp US00130H1059 |
18,63 17:58 |
18,34 18,12 |
+2,79 % 0,51 |
18,63 18,21 |
1,40 Mio. | |
AFLAC Inc US0010551028 |
108,56 17:59 |
108,25 107,97 |
+0,55 % 0,59 |
108,80 108,06 |
436,48 Tsd. | |
Agilent Technologies US00846U1016 |
137,16 17:58 |
136,81 136,39 |
+0,56 % 0,77 |
137,61 136,37 |
279,14 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
286,12 17:59 |
280,94 280,02 |
+2,18 % 6,10 |
286,49 279,74 |
304,91 Tsd. | |
Airbnb Inc US0090661010 |
118,9500 17:58 |
117,7500 117,3600 |
+1,35 % 1,59 |
119,2100 117,1500 |
1,35 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,7350 17:59 |
97,3000 97,3000 |
+1,47 % 1,44 |
98,7800 97,1950 |
374,78 Tsd. | |
Albemarle Corporation US0126531013 |
86,59 17:58 |
88,90 88,50 |
-2,16 % -1,91 |
89,81 86,52 |
747,21 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,02 17:58 |
122,95 121,91 |
+1,73 % 2,11 |
124,15 122,75 |
785,00 Tsd. | |
Align Technology Inc US0162551016 |
241,3250 17:58 |
230,2200 228,8600 |
+5,45 % 12,47 |
243,1400 230,2200 |
313,76 Tsd. |