S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,48 18:06 |
131,88 132,03 |
+0,34 % 0,45 |
132,76 131,35 |
702,64 Tsd. | |
Abbott Laboratories US0028241000 |
116,86 18:06 |
116,02 116,83 |
+0,03 % 0,03 |
116,88 115,94 |
1,01 Mio. | |
AbbVie Inc US00287Y1091 |
194,52 18:07 |
193,86 194,02 |
+0,26 % 0,50 |
194,59 191,81 |
889,01 Tsd. | |
Accenture Plc IE00B4BNMY34 |
350,65 18:07 |
351,10 349,89 |
+0,22 % 0,76 |
351,43 348,79 |
547,98 Tsd. | |
Adobe Inc US00724F1012 |
532,2900 18:07 |
532,5650 586,5500 |
-9,25 % -54,26 |
537,3242 526,6000 |
6,39 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,5500 18:06 |
152,3200 150,7700 |
+0,52 % 0,78 |
153,0300 150,7800 |
12,82 Mio. | |
AES Corp US00130H1059 |
18,60 18:07 |
18,34 18,12 |
+2,63 % 0,48 |
18,63 18,21 |
1,52 Mio. | |
AFLAC Inc US0010551028 |
108,45 18:07 |
108,25 107,97 |
+0,44 % 0,48 |
108,80 108,06 |
453,31 Tsd. | |
Agilent Technologies US00846U1016 |
137,14 18:06 |
136,81 136,39 |
+0,55 % 0,75 |
137,61 136,37 |
288,08 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
286,29 18:07 |
280,94 280,02 |
+2,24 % 6,27 |
286,49 279,74 |
316,69 Tsd. | |
Airbnb Inc US0090661010 |
119,0200 18:06 |
117,7500 117,3600 |
+1,41 % 1,66 |
119,2100 117,1500 |
1,40 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,6600 18:07 |
97,3000 97,3000 |
+1,40 % 1,36 |
98,7800 97,1950 |
384,68 Tsd. | |
Albemarle Corporation US0126531013 |
86,67 18:07 |
88,90 88,50 |
-2,07 % -1,83 |
89,81 86,51 |
779,47 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,48 18:07 |
122,95 121,91 |
+2,11 % 2,57 |
124,48 122,75 |
810,75 Tsd. | |
Align Technology Inc US0162551016 |
241,2000 18:06 |
230,2200 228,8600 |
+5,39 % 12,34 |
243,1400 230,2200 |
321,33 Tsd. |