S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,95 15:56 |
129,50 130,09 |
-1,65 % -2,14 |
129,50 127,80 |
362,29 Tsd. | |
Abbott Laboratories US0028241000 |
115,73 15:55 |
116,39 117,11 |
-1,18 % -1,39 |
116,46 115,27 |
623,13 Tsd. | |
AbbVie Inc US00287Y1091 |
195,53 15:56 |
197,68 199,35 |
-1,92 % -3,83 |
197,68 195,53 |
294,71 Tsd. | |
Accenture Plc IE00B4BNMY34 |
344,15 15:56 |
346,36 347,70 |
-1,02 % -3,55 |
346,51 343,34 |
140,26 Tsd. | |
Adobe Inc US00724F1012 |
571,8500 15:55 |
573,0100 574,4800 |
-0,46 % -2,63 |
573,0100 566,3400 |
301,42 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
143,4000 15:56 |
145,3250 142,8400 |
+0,39 % 0,56 |
146,1896 142,7219 |
7,79 Mio. | |
AES Corp US00130H1059 |
17,19 15:56 |
16,78 16,44 |
+4,56 % 0,75 |
17,34 16,75 |
1,09 Mio. | |
AFLAC Inc US0010551028 |
107,20 15:56 |
108,07 108,44 |
-1,15 % -1,24 |
108,38 107,20 |
101,87 Tsd. | |
Agilent Technologies US00846U1016 |
135,69 15:56 |
137,34 138,03 |
-1,70 % -2,34 |
137,96 135,51 |
62,99 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,11 15:56 |
277,01 275,23 |
-0,77 % -2,12 |
278,49 272,60 |
71,31 Tsd. | |
Airbnb Inc US0090661010 |
114,2100 15:56 |
115,0900 115,1200 |
-0,79 % -0,91 |
115,1700 113,6600 |
218,02 Tsd. | |
Akamai Technologies Inc US00971T1016 |
94,2950 15:55 |
94,4300 94,7200 |
-0,45 % -0,43 |
94,4300 94,0350 |
76,07 Tsd. | |
Albemarle Corporation US0126531013 |
87,63 15:55 |
90,21 78,62 |
+11,46 % 9,01 |
91,81 85,80 |
2,11 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,85 15:55 |
118,42 119,76 |
-1,59 % -1,91 |
118,77 117,85 |
65,12 Tsd. | |
Align Technology Inc US0162551016 |
223,8600 15:56 |
225,7700 227,1500 |
-1,45 % -3,29 |
226,0650 222,5100 |
32,41 Tsd. |