S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,21 20:02 |
130,30 130,23 |
+0,75 % 0,98 |
132,72 130,10 |
2,18 Mio. | |
Abbott Laboratories US0028241000 |
116,45 20:03 |
116,50 116,60 |
-0,13 % -0,15 |
116,70 115,59 |
1,76 Mio. | |
AbbVie Inc US00287Y1091 |
193,92 20:03 |
194,78 194,59 |
-0,35 % -0,68 |
195,07 191,27 |
1,67 Mio. | |
Accenture Plc IE00B4BNMY34 |
348,96 20:02 |
350,48 350,31 |
-0,39 % -1,36 |
352,42 345,20 |
1,34 Mio. | |
Adobe Inc US00724F1012 |
583,9925 20:03 |
581,4450 580,3800 |
+0,62 % 3,61 |
584,2100 572,9800 |
1,71 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,9396 20:03 |
148,4300 149,8600 |
+0,72 % 1,08 |
151,2100 147,6500 |
20,33 Mio. | |
AES Corp US00130H1059 |
18,38 20:03 |
17,95 17,86 |
+2,91 % 0,52 |
18,43 17,69 |
4,07 Mio. | |
AFLAC Inc US0010551028 |
107,67 20:03 |
107,43 107,36 |
+0,29 % 0,31 |
107,79 106,93 |
640,14 Tsd. | |
Agilent Technologies US00846U1016 |
136,49 20:03 |
138,20 138,70 |
-1,60 % -2,22 |
138,62 134,25 |
816,60 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,18 20:02 |
277,35 277,71 |
+0,17 % 0,47 |
278,47 273,76 |
423,83 Tsd. | |
Airbnb Inc US0090661010 |
116,5300 20:02 |
116,3300 115,9600 |
+0,49 % 0,57 |
116,6600 115,0500 |
1,43 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,6438 20:03 |
96,7200 96,6600 |
+1,02 % 0,98 |
97,7650 96,2200 |
698,11 Tsd. | |
Albemarle Corporation US0126531013 |
88,83 20:02 |
89,30 89,30 |
-0,53 % -0,47 |
89,87 86,74 |
1,50 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,44 20:03 |
120,72 120,58 |
+1,54 % 1,86 |
122,47 119,23 |
316,24 Tsd. | |
Align Technology Inc US0162551016 |
230,0000 20:03 |
226,0900 225,1500 |
+2,15 % 4,85 |
230,3299 221,8600 |
124,71 Tsd. |