S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
130,62 16:06 |
130,30 130,23 |
+0,30 % 0,39 |
131,44 130,30 |
424,11 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,67 16:06 |
116,50 116,60 |
-0,80 % -0,93 |
116,70 115,59 |
203,33 Tsd. | |
|
AbbVie Inc US00287Y1091 |
191,82 16:06 |
194,78 194,59 |
-1,43 % -2,78 |
195,07 191,27 |
515,32 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
347,30 16:05 |
350,48 350,31 |
-0,86 % -3,01 |
352,42 346,46 |
270,24 Tsd. | |
|
Adobe Inc US00724F1012 |
576,4900 16:06 |
581,4450 580,3800 |
-0,67 % -3,89 |
583,5000 575,1500 |
455,87 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
149,3900 16:05 |
148,4300 149,8600 |
-0,31 % -0,47 |
149,9179 147,6500 |
5,46 Mio. | |
|
AES Corp US00130H1059 |
17,73 16:06 |
17,95 17,86 |
-0,76 % -0,14 |
18,16 17,69 |
650,34 Tsd. | |
|
AFLAC Inc US0010551028 |
107,20 16:05 |
107,43 107,36 |
-0,15 % -0,16 |
107,79 106,93 |
129,30 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,04 16:06 |
138,20 138,70 |
-2,64 % -3,66 |
138,62 134,25 |
229,50 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,83 16:06 |
277,35 277,71 |
-0,68 % -1,89 |
278,40 274,97 |
98,23 Tsd. | |
|
Airbnb Inc US0090661010 |
115,3800 16:05 |
116,3300 115,9600 |
-0,50 % -0,58 |
116,5900 115,2900 |
273,04 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,3200 16:06 |
96,7200 96,6600 |
-0,35 % -0,34 |
96,9300 96,2200 |
116,70 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,03 16:06 |
89,30 89,30 |
-2,54 % -2,27 |
89,87 86,74 |
383,46 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,46 16:06 |
120,72 120,58 |
-0,93 % -1,12 |
121,18 119,23 |
39,72 Tsd. | |
|
Align Technology Inc US0162551016 |
222,1500 16:03 |
226,0900 225,1500 |
-1,33 % -3,00 |
226,9200 221,8600 |
19,07 Tsd. |