S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,75 18:04 |
130,30 130,23 |
+0,40 % 0,52 |
132,72 130,10 |
1,70 Mio. | |
Abbott Laboratories US0028241000 |
115,95 18:04 |
116,50 116,60 |
-0,56 % -0,65 |
116,70 115,59 |
986,75 Tsd. | |
AbbVie Inc US00287Y1091 |
192,53 18:05 |
194,78 194,59 |
-1,06 % -2,06 |
195,07 191,27 |
1,25 Mio. | |
Accenture Plc IE00B4BNMY34 |
345,85 18:04 |
350,48 350,31 |
-1,27 % -4,47 |
352,42 345,20 |
791,70 Tsd. | |
Adobe Inc US00724F1012 |
577,3400 18:04 |
581,4450 580,3800 |
-0,52 % -3,04 |
583,5000 572,9800 |
1,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,6850 18:04 |
148,4300 149,8600 |
-0,12 % -0,18 |
151,2100 147,6500 |
15,29 Mio. | |
AES Corp US00130H1059 |
18,09 18:05 |
17,95 17,86 |
+1,26 % 0,23 |
18,16 17,69 |
1,95 Mio. | |
AFLAC Inc US0010551028 |
107,13 18:04 |
107,43 107,36 |
-0,21 % -0,23 |
107,79 106,93 |
392,62 Tsd. | |
Agilent Technologies US00846U1016 |
134,81 18:04 |
138,20 138,70 |
-2,81 % -3,90 |
138,62 134,25 |
608,84 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,15 18:04 |
277,35 277,71 |
-0,92 % -2,56 |
278,40 273,76 |
235,63 Tsd. | |
Airbnb Inc US0090661010 |
115,4900 18:05 |
116,3300 115,9600 |
-0,41 % -0,47 |
116,5900 115,0500 |
862,51 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,8200 18:05 |
96,7200 96,6600 |
+0,17 % 0,16 |
97,0000 96,2200 |
258,56 Tsd. | |
Albemarle Corporation US0126531013 |
87,94 18:05 |
89,30 89,30 |
-1,52 % -1,36 |
89,87 86,74 |
1,17 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,14 18:04 |
120,72 120,58 |
+0,46 % 0,56 |
121,50 119,23 |
211,88 Tsd. | |
Align Technology Inc US0162551016 |
224,7650 18:04 |
226,0900 225,1500 |
-0,17 % -0,39 |
226,9200 221,8600 |
69,10 Tsd. |