S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:20
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
130,23 22:10 |
129,50 130,09 |
+0,11 % 0,14 |
130,38 127,12 |
3,23 Mio. | |
|
Abbott Laboratories US0028241000 |
116,60 22:10 |
116,39 117,11 |
-0,44 % -0,51 |
116,72 114,72 |
6,52 Mio. | |
|
AbbVie Inc US00287Y1091 |
194,59 22:10 |
197,68 199,35 |
-2,39 % -4,76 |
197,68 193,42 |
4,87 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
350,31 22:10 |
346,36 347,70 |
+0,75 % 2,61 |
350,72 342,24 |
2,10 Mio. | |
|
Adobe Inc US00724F1012 |
580,3800 22:00 |
573,0100 574,4800 |
+1,03 % 5,90 |
581,2400 559,3500 |
2,63 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,8600 22:15 |
145,3250 142,8400 |
+4,91 % 7,02 |
150,1600 140,7100 |
50,03 Mio. | |
|
AES Corp US00130H1059 |
17,86 22:10 |
16,78 16,44 |
+8,64 % 1,42 |
17,88 16,75 |
13,37 Mio. | |
|
AFLAC Inc US0010551028 |
107,36 22:10 |
108,07 108,44 |
-1,00 % -1,08 |
108,38 105,73 |
2,77 Mio. | |
|
Agilent Technologies US00846U1016 |
138,70 22:10 |
137,34 138,03 |
+0,49 % 0,67 |
138,86 134,76 |
1,39 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
277,71 22:10 |
277,01 275,23 |
+0,90 % 2,48 |
278,49 270,13 |
914,40 Tsd. | |
|
Airbnb Inc US0090661010 |
115,9600 22:00 |
115,0900 115,1200 |
+0,73 % 0,84 |
116,1700 112,5500 |
3,61 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,6600 22:15 |
94,4300 94,7200 |
+2,05 % 1,94 |
96,7500 93,5000 |
1,49 Mio. | |
|
Albemarle Corporation US0126531013 |
89,30 22:10 |
90,21 78,62 |
+13,58 % 10,68 |
91,81 84,75 |
6,34 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,58 22:10 |
118,42 119,76 |
+0,68 % 0,82 |
120,72 116,90 |
1,32 Mio. | |
|
Align Technology Inc US0162551016 |
225,1500 22:00 |
225,7700 227,1500 |
-0,88 % -2,00 |
226,0650 219,4100 |
663,61 Tsd. |