S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,37 20:58 |
131,88 132,03 |
+0,26 % 0,34 |
132,76 131,35 |
1,31 Mio. | |
Abbott Laboratories US0028241000 |
116,62 20:58 |
116,02 116,83 |
-0,18 % -0,21 |
117,05 115,94 |
1,62 Mio. | |
AbbVie Inc US00287Y1091 |
194,05 20:58 |
193,86 194,02 |
+0,02 % 0,03 |
194,59 191,81 |
1,50 Mio. | |
Accenture Plc IE00B4BNMY34 |
349,80 20:57 |
351,10 349,89 |
-0,03 % -0,09 |
351,43 348,79 |
976,04 Tsd. | |
Adobe Inc US00724F1012 |
535,1700 20:57 |
532,5650 586,5500 |
-8,76 % -51,38 |
537,3242 526,6000 |
8,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,1600 20:58 |
152,3200 150,7700 |
+0,92 % 1,39 |
153,0300 150,7000 |
19,54 Mio. | |
AES Corp US00130H1059 |
18,56 20:58 |
18,34 18,12 |
+2,43 % 0,44 |
18,65 18,21 |
2,78 Mio. | |
AFLAC Inc US0010551028 |
108,25 20:56 |
108,25 107,97 |
+0,25 % 0,28 |
108,80 108,06 |
841,79 Tsd. | |
Agilent Technologies US00846U1016 |
137,00 20:56 |
136,81 136,39 |
+0,45 % 0,61 |
137,61 136,37 |
465,89 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
285,24 20:57 |
280,94 280,02 |
+1,86 % 5,22 |
286,49 279,74 |
589,86 Tsd. | |
Airbnb Inc US0090661010 |
118,2600 20:57 |
117,7500 117,3600 |
+0,77 % 0,90 |
119,2100 117,1500 |
2,25 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,2700 20:57 |
97,3000 97,3000 |
+1,00 % 0,97 |
98,7800 97,1950 |
622,49 Tsd. | |
Albemarle Corporation US0126531013 |
87,37 20:57 |
88,90 88,50 |
-1,28 % -1,13 |
89,81 85,87 |
1,35 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,13 20:57 |
122,95 121,91 |
+1,00 % 1,22 |
125,63 122,75 |
1,39 Mio. | |
Align Technology Inc US0162551016 |
242,5200 20:57 |
230,2200 228,8600 |
+5,97 % 13,66 |
243,1400 230,2200 |
546,78 Tsd. |