S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,41 21:01 |
131,88 132,03 |
+0,29 % 0,38 |
132,76 131,35 |
1,32 Mio. | |
Abbott Laboratories US0028241000 |
116,54 21:01 |
116,02 116,83 |
-0,25 % -0,29 |
117,05 115,94 |
1,63 Mio. | |
AbbVie Inc US00287Y1091 |
194,00 21:01 |
193,86 194,02 |
-0,01 % -0,02 |
194,59 191,81 |
1,53 Mio. | |
Accenture Plc IE00B4BNMY34 |
349,70 21:00 |
351,10 349,89 |
-0,05 % -0,19 |
351,43 348,79 |
982,51 Tsd. | |
Adobe Inc US00724F1012 |
535,0900 21:00 |
532,5650 586,5500 |
-8,77 % -51,46 |
537,3242 526,6000 |
8,31 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,2200 21:00 |
152,3200 150,7700 |
+0,96 % 1,45 |
153,0300 150,7000 |
19,59 Mio. | |
AES Corp US00130H1059 |
18,55 21:01 |
18,34 18,12 |
+2,35 % 0,43 |
18,65 18,21 |
2,83 Mio. | |
AFLAC Inc US0010551028 |
108,30 21:00 |
108,25 107,97 |
+0,31 % 0,33 |
108,80 108,06 |
850,82 Tsd. | |
Agilent Technologies US00846U1016 |
136,93 21:00 |
136,81 136,39 |
+0,40 % 0,54 |
137,61 136,37 |
473,14 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
285,40 21:00 |
280,94 280,02 |
+1,92 % 5,38 |
286,49 279,74 |
594,68 Tsd. | |
Airbnb Inc US0090661010 |
118,2000 21:00 |
117,7500 117,3600 |
+0,72 % 0,84 |
119,2100 117,1500 |
2,27 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,2400 21:01 |
97,3000 97,3000 |
+0,97 % 0,94 |
98,7800 97,1950 |
626,71 Tsd. | |
Albemarle Corporation US0126531013 |
87,25 21:00 |
88,90 88,50 |
-1,41 % -1,25 |
89,81 85,87 |
1,36 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,15 21:00 |
122,95 121,91 |
+1,02 % 1,24 |
125,63 122,75 |
1,40 Mio. | |
Align Technology Inc US0162551016 |
241,8700 21:00 |
230,2200 228,8600 |
+5,68 % 13,01 |
243,1400 230,2200 |
553,93 Tsd. |