S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,31 17:36 |
129,39 128,60 |
+0,55 % 0,71 |
130,98 128,82 |
1,10 Mio. | |
Abbott Laboratories US0028241000 |
116,11 17:36 |
114,46 113,86 |
+1,98 % 2,25 |
116,16 114,32 |
1,24 Mio. | |
AbbVie Inc US00287Y1091 |
195,76 17:36 |
194,97 193,40 |
+1,22 % 2,36 |
195,86 193,94 |
776,50 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,19 17:36 |
340,63 339,84 |
+0,10 % 0,35 |
341,46 339,09 |
455,82 Tsd. | |
Adobe Inc US00724F1012 |
569,5000 17:35 |
567,6900 563,4100 |
+1,08 % 6,09 |
572,8500 564,4400 |
684,41 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,3000 17:35 |
136,1000 134,3500 |
+1,45 % 1,95 |
137,4800 134,8600 |
10,24 Mio. | |
AES Corp US00130H1059 |
16,14 17:36 |
16,21 16,19 |
-0,31 % -0,05 |
16,29 16,12 |
1,71 Mio. | |
AFLAC Inc US0010551028 |
109,25 17:36 |
109,30 108,89 |
+0,33 % 0,36 |
109,69 108,61 |
557,63 Tsd. | |
Agilent Technologies US00846U1016 |
138,55 17:34 |
138,80 137,20 |
+0,98 % 1,35 |
139,54 137,56 |
339,20 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,42 17:34 |
269,19 268,71 |
+1,01 % 2,71 |
272,18 268,46 |
148,66 Tsd. | |
Airbnb Inc US0090661010 |
116,3600 17:36 |
115,1100 114,2800 |
+1,82 % 2,08 |
117,1650 114,9850 |
1,24 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1500 17:36 |
96,6500 96,5400 |
-0,40 % -0,39 |
97,1000 95,8400 |
371,72 Tsd. | |
Albemarle Corporation US0126531013 |
78,68 17:34 |
78,00 76,90 |
+2,31 % 1,78 |
79,55 76,77 |
864,51 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,10 17:34 |
116,49 116,29 |
+1,56 % 1,81 |
118,25 115,99 |
284,25 Tsd. | |
Align Technology Inc US0162551016 |
223,0050 17:33 |
222,7000 221,1500 |
+0,84 % 1,86 |
229,5600 221,6779 |
173,77 Tsd. |