S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,01 20:03 |
129,39 128,60 |
+0,32 % 0,41 |
130,98 128,82 |
1,94 Mio. | |
Abbott Laboratories US0028241000 |
116,49 20:02 |
114,46 113,86 |
+2,31 % 2,63 |
116,73 114,32 |
2,39 Mio. | |
AbbVie Inc US00287Y1091 |
196,12 20:02 |
194,97 193,40 |
+1,41 % 2,72 |
196,53 193,94 |
1,50 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,54 20:02 |
340,63 339,84 |
+0,21 % 0,70 |
342,25 339,09 |
776,08 Tsd. | |
Adobe Inc US00724F1012 |
570,6800 20:03 |
567,6900 563,4100 |
+1,29 % 7,27 |
574,5700 564,4400 |
1,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,0400 20:02 |
136,1000 134,3500 |
+2,00 % 2,69 |
137,7500 134,8600 |
16,61 Mio. | |
AES Corp US00130H1059 |
16,25 20:02 |
16,21 16,19 |
+0,34 % 0,06 |
16,32 16,12 |
2,93 Mio. | |
AFLAC Inc US0010551028 |
109,43 20:02 |
109,30 108,89 |
+0,50 % 0,54 |
109,78 108,61 |
1,02 Mio. | |
Agilent Technologies US00846U1016 |
138,24 20:03 |
138,80 137,20 |
+0,76 % 1,04 |
139,54 137,56 |
594,19 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,96 20:03 |
269,19 268,71 |
+1,58 % 4,25 |
273,37 268,46 |
271,89 Tsd. | |
Airbnb Inc US0090661010 |
117,3600 20:02 |
115,1100 114,2800 |
+2,70 % 3,08 |
117,9200 114,9850 |
2,31 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,6950 20:03 |
96,6500 96,5400 |
-0,88 % -0,85 |
97,1000 95,6700 |
752,52 Tsd. | |
Albemarle Corporation US0126531013 |
78,80 20:03 |
78,00 76,90 |
+2,46 % 1,90 |
79,76 76,77 |
1,38 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,41 20:03 |
116,49 116,29 |
+1,82 % 2,12 |
118,88 115,99 |
434,00 Tsd. | |
Align Technology Inc US0162551016 |
224,3100 20:02 |
222,7000 221,1500 |
+1,43 % 3,16 |
229,5600 221,6779 |
297,09 Tsd. |