S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,57 17:42 |
129,39 128,60 |
+0,75 % 0,97 |
130,98 128,82 |
1,15 Mio. | |
|
Abbott Laboratories US0028241000 |
116,28 17:42 |
114,46 113,86 |
+2,13 % 2,42 |
116,29 114,32 |
1,30 Mio. | |
|
AbbVie Inc US00287Y1091 |
196,22 17:42 |
194,97 193,40 |
+1,46 % 2,82 |
196,22 193,94 |
819,89 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
340,29 17:42 |
340,63 339,84 |
+0,13 % 0,45 |
341,46 339,09 |
461,95 Tsd. | |
|
Adobe Inc US00724F1012 |
570,2800 17:42 |
567,6900 563,4100 |
+1,22 % 6,87 |
572,8500 564,4400 |
711,96 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
136,4165 17:41 |
136,1000 134,3500 |
+1,54 % 2,07 |
137,4800 134,8600 |
10,63 Mio. | |
|
AES Corp US00130H1059 |
16,15 17:43 |
16,21 16,19 |
-0,28 % -0,05 |
16,29 16,12 |
1,76 Mio. | |
|
AFLAC Inc US0010551028 |
109,31 17:42 |
109,30 108,89 |
+0,39 % 0,42 |
109,69 108,61 |
579,44 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,88 17:42 |
138,80 137,20 |
+1,22 % 1,68 |
139,54 137,56 |
352,13 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
271,93 17:42 |
269,19 268,71 |
+1,20 % 3,22 |
272,18 268,46 |
156,94 Tsd. | |
|
Airbnb Inc US0090661010 |
116,4600 17:42 |
115,1100 114,2800 |
+1,91 % 2,18 |
117,1650 114,9850 |
1,28 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,2300 17:43 |
96,6500 96,5400 |
-0,32 % -0,31 |
97,1000 95,8400 |
387,84 Tsd. | |
|
Albemarle Corporation US0126531013 |
78,69 17:42 |
78,00 76,90 |
+2,32 % 1,79 |
79,55 76,77 |
883,55 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,97 17:42 |
116,49 116,29 |
+1,44 % 1,68 |
118,25 115,99 |
289,38 Tsd. | |
|
Align Technology Inc US0162551016 |
223,6050 17:42 |
222,7000 221,1500 |
+1,11 % 2,46 |
229,5600 221,6779 |
180,25 Tsd. |