S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,92 20:20 |
129,39 128,60 |
+0,25 % 0,32 |
130,98 128,80 |
2,02 Mio. | |
Abbott Laboratories US0028241000 |
116,47 20:21 |
114,46 113,86 |
+2,29 % 2,61 |
116,73 114,32 |
2,58 Mio. | |
AbbVie Inc US00287Y1091 |
196,27 20:21 |
194,97 193,40 |
+1,48 % 2,87 |
196,53 193,94 |
1,59 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,36 20:21 |
340,63 339,84 |
+0,15 % 0,52 |
342,25 339,09 |
813,60 Tsd. | |
Adobe Inc US00724F1012 |
568,6475 20:20 |
567,6900 563,4100 |
+0,93 % 5,24 |
574,5700 564,4400 |
1,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,3500 20:20 |
136,1000 134,3500 |
+2,23 % 3,00 |
137,7500 134,8600 |
17,33 Mio. | |
AES Corp US00130H1059 |
16,25 20:21 |
16,21 16,19 |
+0,37 % 0,06 |
16,32 16,12 |
3,05 Mio. | |
AFLAC Inc US0010551028 |
109,54 20:21 |
109,30 108,89 |
+0,60 % 0,65 |
109,78 108,61 |
1,10 Mio. | |
Agilent Technologies US00846U1016 |
137,92 20:20 |
138,80 137,20 |
+0,52 % 0,72 |
139,54 137,56 |
633,76 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,01 20:20 |
269,19 268,71 |
+1,60 % 4,30 |
273,37 268,46 |
292,94 Tsd. | |
Airbnb Inc US0090661010 |
117,4600 20:21 |
115,1100 114,2800 |
+2,78 % 3,18 |
117,9200 114,9850 |
2,41 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,5400 20:20 |
96,6500 96,5400 |
-1,04 % -1,00 |
97,1000 95,4992 |
789,82 Tsd. | |
Albemarle Corporation US0126531013 |
78,79 20:20 |
78,00 76,90 |
+2,46 % 1,89 |
79,76 76,77 |
1,41 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,61 20:20 |
116,49 116,29 |
+2,00 % 2,32 |
118,88 115,99 |
446,89 Tsd. | |
Align Technology Inc US0162551016 |
224,0500 20:20 |
222,7000 221,1500 |
+1,31 % 2,90 |
229,5600 221,6779 |
306,47 Tsd. |