S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,71 15:54 |
129,39 128,60 |
+0,86 % 1,11 |
130,98 128,97 |
478,01 Tsd. | |
Abbott Laboratories US0028241000 |
115,59 15:54 |
114,46 113,86 |
+1,52 % 1,73 |
115,72 114,32 |
311,90 Tsd. | |
AbbVie Inc US00287Y1091 |
195,02 15:55 |
194,97 193,40 |
+0,84 % 1,62 |
195,80 193,94 |
255,05 Tsd. | |
Accenture Plc IE00B4BNMY34 |
341,00 15:55 |
340,63 339,84 |
+0,34 % 1,16 |
341,46 339,59 |
99,10 Tsd. | |
Adobe Inc US00724F1012 |
569,7800 15:55 |
567,6900 563,4100 |
+1,13 % 6,37 |
570,3200 564,4400 |
231,38 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,5301 15:54 |
136,1000 134,3500 |
+1,62 % 2,18 |
137,4600 134,8600 |
3,90 Mio. | |
AES Corp US00130H1059 |
16,25 15:55 |
16,21 16,19 |
+0,34 % 0,06 |
16,29 16,12 |
426,11 Tsd. | |
AFLAC Inc US0010551028 |
108,99 15:55 |
109,30 108,89 |
+0,09 % 0,10 |
109,69 108,61 |
159,97 Tsd. | |
Agilent Technologies US00846U1016 |
138,86 15:54 |
138,80 137,20 |
+1,21 % 1,66 |
139,18 137,56 |
81,88 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,35 15:55 |
269,19 268,71 |
+0,61 % 1,64 |
270,40 268,46 |
35,22 Tsd. | |
Airbnb Inc US0090661010 |
116,2800 15:54 |
115,1100 114,2800 |
+1,75 % 2,00 |
116,6700 114,9850 |
328,20 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,7100 15:55 |
96,6500 96,5400 |
+0,18 % 0,17 |
97,1000 96,4800 |
99,14 Tsd. | |
Albemarle Corporation US0126531013 |
78,78 15:55 |
78,00 76,90 |
+2,44 % 1,88 |
78,91 76,77 |
374,90 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,60 15:54 |
116,49 116,29 |
+0,27 % 0,31 |
116,76 115,99 |
32,19 Tsd. | |
Align Technology Inc US0162551016 |
228,4250 15:54 |
222,7000 221,1500 |
+3,29 % 7,28 |
228,5300 222,3000 |
35,63 Tsd. |