S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,64 20:09 |
128,85 128,46 |
+0,92 % 1,18 |
130,04 128,46 |
1,32 Mio. | |
Abbott Laboratories US0028241000 |
116,62 20:09 |
116,15 116,43 |
+0,16 % 0,19 |
117,01 115,43 |
2,84 Mio. | |
AbbVie Inc US00287Y1091 |
197,47 20:08 |
196,12 196,42 |
+0,53 % 1,05 |
198,75 192,91 |
2,92 Mio. | |
Accenture Plc IE00B4BNMY34 |
345,93 20:08 |
343,81 341,81 |
+1,21 % 4,12 |
346,18 342,22 |
862,68 Tsd. | |
Adobe Inc US00724F1012 |
573,6800 20:08 |
576,7500 569,8800 |
+0,67 % 3,80 |
577,8000 567,1400 |
978,61 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,8401 20:09 |
139,0600 138,1500 |
+2,67 % 3,69 |
142,0700 137,2500 |
23,47 Mio. | |
AES Corp US00130H1059 |
16,36 20:09 |
16,24 16,20 |
+0,96 % 0,16 |
16,70 16,22 |
3,00 Mio. | |
AFLAC Inc US0010551028 |
108,49 20:09 |
109,75 109,40 |
-0,83 % -0,91 |
110,25 108,24 |
754,06 Tsd. | |
Agilent Technologies US00846U1016 |
136,86 20:08 |
137,53 138,09 |
-0,89 % -1,23 |
138,16 135,94 |
678,69 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,53 20:09 |
274,36 273,82 |
+0,26 % 0,71 |
275,69 271,96 |
372,93 Tsd. | |
Airbnb Inc US0090661010 |
114,3500 20:09 |
117,0100 116,3600 |
-1,73 % -2,01 |
117,4063 112,8600 |
2,09 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,9100 20:09 |
95,3040 95,0700 |
-0,17 % -0,16 |
95,7900 94,6900 |
425,67 Tsd. | |
Albemarle Corporation US0126531013 |
77,54 20:09 |
78,01 78,41 |
-1,11 % -0,87 |
78,49 75,44 |
1,14 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,34 20:09 |
119,17 118,25 |
+0,92 % 1,09 |
120,40 118,28 |
449,56 Tsd. | |
Align Technology Inc US0162551016 |
225,1300 20:07 |
221,4500 221,3800 |
+1,69 % 3,75 |
225,3700 218,5600 |
157,29 Tsd. |