S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,35 19:29 |
130,50 131,40 |
-1,56 % -2,06 |
132,10 129,19 |
1,42 Mio. | |
Abbott Laboratories US0028241000 |
113,24 19:29 |
113,63 113,10 |
+0,12 % 0,14 |
114,34 113,20 |
1,36 Mio. | |
AbbVie Inc US00287Y1091 |
193,20 19:30 |
193,47 192,86 |
+0,18 % 0,34 |
194,74 192,83 |
1,47 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,46 19:29 |
340,70 340,93 |
-0,72 % -2,47 |
342,44 336,76 |
661,23 Tsd. | |
Adobe Inc US00724F1012 |
560,1050 19:29 |
570,9000 567,9300 |
-1,38 % -7,83 |
573,3100 558,0000 |
897,18 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,4060 19:29 |
138,7000 139,4400 |
-4,33 % -6,03 |
139,1300 132,1101 |
24,58 Mio. | |
AES Corp US00130H1059 |
16,43 19:28 |
17,00 16,94 |
-3,01 % -0,51 |
17,04 16,26 |
3,39 Mio. | |
AFLAC Inc US0010551028 |
109,07 19:29 |
109,76 109,69 |
-0,57 % -0,62 |
110,80 108,90 |
979,65 Tsd. | |
Agilent Technologies US00846U1016 |
137,08 19:29 |
138,45 138,36 |
-0,93 % -1,28 |
140,00 136,70 |
517,88 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,73 19:28 |
272,83 273,55 |
-1,40 % -3,82 |
275,01 268,96 |
338,02 Tsd. | |
Airbnb Inc US0090661010 |
114,2150 19:29 |
116,3700 116,1600 |
-1,67 % -1,95 |
117,2600 113,2400 |
1,90 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7799 19:28 |
99,1600 99,1200 |
-1,35 % -1,34 |
99,6800 97,3050 |
359,14 Tsd. | |
Albemarle Corporation US0126531013 |
77,54 19:28 |
81,24 82,60 |
-6,13 % -5,06 |
81,46 76,45 |
1,96 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,99 19:27 |
117,84 117,38 |
-1,19 % -1,40 |
117,84 115,58 |
203,29 Tsd. | |
Align Technology Inc US0162551016 |
219,3200 19:28 |
226,9900 226,5200 |
-3,18 % -7,20 |
228,5100 218,2500 |
260,80 Tsd. |