S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,31 16:03 |
129,39 128,60 |
+0,55 % 0,71 |
130,98 128,97 |
520,03 Tsd. | |
Abbott Laboratories US0028241000 |
115,40 16:02 |
114,46 113,86 |
+1,35 % 1,54 |
115,72 114,32 |
398,98 Tsd. | |
AbbVie Inc US00287Y1091 |
194,82 16:03 |
194,97 193,40 |
+0,73 % 1,42 |
195,80 193,94 |
304,40 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,41 16:02 |
340,63 339,84 |
+0,17 % 0,57 |
341,46 339,59 |
118,68 Tsd. | |
Adobe Inc US00724F1012 |
569,1400 16:03 |
567,6900 563,4100 |
+1,02 % 5,73 |
570,3200 564,4400 |
289,45 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,0800 16:02 |
136,1000 134,3500 |
+2,03 % 2,73 |
137,4800 134,8600 |
4,48 Mio. | |
AES Corp US00130H1059 |
16,24 16:03 |
16,21 16,19 |
+0,31 % 0,05 |
16,29 16,12 |
490,68 Tsd. | |
AFLAC Inc US0010551028 |
108,92 16:02 |
109,30 108,89 |
+0,03 % 0,03 |
109,69 108,61 |
203,45 Tsd. | |
Agilent Technologies US00846U1016 |
139,09 16:03 |
138,80 137,20 |
+1,38 % 1,89 |
139,21 137,56 |
108,08 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,30 16:03 |
269,19 268,71 |
+0,96 % 2,59 |
271,50 268,46 |
43,51 Tsd. | |
Airbnb Inc US0090661010 |
116,2700 16:02 |
115,1100 114,2800 |
+1,74 % 1,99 |
116,6700 114,9850 |
392,71 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,6250 16:03 |
96,6500 96,5400 |
+0,09 % 0,09 |
97,1000 96,4800 |
124,01 Tsd. | |
Albemarle Corporation US0126531013 |
79,21 16:03 |
78,00 76,90 |
+3,00 % 2,31 |
79,55 76,77 |
450,11 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,89 16:03 |
116,49 116,29 |
+0,51 % 0,60 |
116,98 115,99 |
37,64 Tsd. | |
Align Technology Inc US0162551016 |
229,1000 16:02 |
222,7000 221,1500 |
+3,59 % 7,95 |
229,5600 222,3000 |
53,68 Tsd. |