S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,18 17:37 |
129,39 128,60 |
+0,45 % 0,58 |
130,98 128,82 |
1,13 Mio. | |
Abbott Laboratories US0028241000 |
116,22 17:37 |
114,46 113,86 |
+2,07 % 2,36 |
116,22 114,32 |
1,25 Mio. | |
AbbVie Inc US00287Y1091 |
195,86 17:37 |
194,97 193,40 |
+1,27 % 2,46 |
195,94 193,94 |
783,04 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,24 17:37 |
340,63 339,84 |
+0,12 % 0,40 |
341,46 339,09 |
458,05 Tsd. | |
Adobe Inc US00724F1012 |
569,7300 17:38 |
567,6900 563,4100 |
+1,12 % 6,32 |
572,8500 564,4400 |
692,39 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,1150 17:38 |
136,1000 134,3500 |
+1,31 % 1,77 |
137,4800 134,8600 |
10,38 Mio. | |
AES Corp US00130H1059 |
16,13 17:37 |
16,21 16,19 |
-0,40 % -0,07 |
16,29 16,12 |
1,72 Mio. | |
AFLAC Inc US0010551028 |
109,30 17:38 |
109,30 108,89 |
+0,38 % 0,41 |
109,69 108,61 |
562,51 Tsd. | |
Agilent Technologies US00846U1016 |
138,70 17:37 |
138,80 137,20 |
+1,09 % 1,50 |
139,54 137,56 |
342,13 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,47 17:38 |
269,19 268,71 |
+1,03 % 2,76 |
272,18 268,46 |
150,29 Tsd. | |
Airbnb Inc US0090661010 |
116,4450 17:37 |
115,1100 114,2800 |
+1,89 % 2,17 |
117,1650 114,9850 |
1,24 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1200 17:37 |
96,6500 96,5400 |
-0,44 % -0,42 |
97,1000 95,8400 |
373,77 Tsd. | |
Albemarle Corporation US0126531013 |
78,62 17:37 |
78,00 76,90 |
+2,24 % 1,72 |
79,55 76,77 |
874,16 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,94 17:37 |
116,49 116,29 |
+1,42 % 1,65 |
118,25 115,99 |
287,22 Tsd. | |
Align Technology Inc US0162551016 |
223,4000 17:37 |
222,7000 221,1500 |
+1,02 % 2,25 |
229,5600 221,6779 |
174,57 Tsd. |