S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,76 17:11 |
128,85 128,46 |
+1,01 % 1,30 |
129,99 128,46 |
543,44 Tsd. | |
Abbott Laboratories US0028241000 |
116,43 17:10 |
116,15 116,43 |
+0,00 % 0,00 |
116,47 115,43 |
924,78 Tsd. | |
AbbVie Inc US00287Y1091 |
198,29 17:11 |
196,12 196,42 |
+0,95 % 1,87 |
198,75 195,00 |
935,52 Tsd. | |
Accenture Plc IE00B4BNMY34 |
344,01 17:10 |
343,81 341,81 |
+0,64 % 2,20 |
345,23 342,22 |
491,42 Tsd. | |
Adobe Inc US00724F1012 |
568,9400 17:10 |
576,7500 569,8800 |
-0,16 % -0,94 |
577,8000 567,1400 |
515,51 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
138,4875 17:11 |
139,0600 138,1500 |
+0,24 % 0,34 |
139,8300 137,2600 |
9,39 Mio. | |
AES Corp US00130H1059 |
16,70 17:10 |
16,24 16,20 |
+3,06 % 0,50 |
16,70 16,22 |
1,42 Mio. | |
AFLAC Inc US0010551028 |
108,78 17:10 |
109,75 109,40 |
-0,57 % -0,62 |
110,25 108,47 |
345,42 Tsd. | |
Agilent Technologies US00846U1016 |
137,76 17:10 |
137,53 138,09 |
-0,24 % -0,33 |
137,87 136,40 |
247,81 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,26 17:10 |
274,36 273,82 |
+0,53 % 1,44 |
275,26 271,96 |
182,34 Tsd. | |
Airbnb Inc US0090661010 |
114,4300 17:11 |
117,0100 116,3600 |
-1,66 % -1,93 |
117,4063 114,0000 |
913,41 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,3800 17:10 |
95,3040 95,0700 |
+0,33 % 0,31 |
95,7900 95,0700 |
172,22 Tsd. | |
Albemarle Corporation US0126531013 |
76,58 17:10 |
78,01 78,41 |
-2,33 % -1,83 |
78,49 76,40 |
511,45 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,94 17:10 |
119,17 118,25 |
+1,42 % 1,69 |
119,98 118,28 |
146,43 Tsd. | |
Align Technology Inc US0162551016 |
220,8300 17:10 |
221,4500 221,3800 |
-0,25 % -0,55 |
221,5229 218,5600 |
69,88 Tsd. |