S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,50 17:30 |
129,39 128,60 |
+0,70 % 0,90 |
130,98 128,82 |
1,02 Mio. | |
Abbott Laboratories US0028241000 |
115,98 17:29 |
114,46 113,86 |
+1,86 % 2,12 |
116,09 114,32 |
1,17 Mio. | |
AbbVie Inc US00287Y1091 |
195,72 17:29 |
194,97 193,40 |
+1,20 % 2,32 |
195,84 193,94 |
740,44 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,72 17:30 |
340,63 339,84 |
-0,04 % -0,12 |
341,46 339,09 |
435,21 Tsd. | |
Adobe Inc US00724F1012 |
568,2025 17:30 |
567,6900 563,4100 |
+0,85 % 4,79 |
572,8500 564,4400 |
660,54 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,1600 17:29 |
136,1000 134,3500 |
+1,35 % 1,81 |
137,4800 134,8600 |
9,94 Mio. | |
AES Corp US00130H1059 |
16,15 17:30 |
16,21 16,19 |
-0,28 % -0,05 |
16,29 16,12 |
1,65 Mio. | |
AFLAC Inc US0010551028 |
109,20 17:30 |
109,30 108,89 |
+0,28 % 0,31 |
109,69 108,61 |
536,24 Tsd. | |
Agilent Technologies US00846U1016 |
138,50 17:30 |
138,80 137,20 |
+0,95 % 1,30 |
139,54 137,56 |
331,97 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,09 17:30 |
269,19 268,71 |
+0,89 % 2,38 |
272,18 268,46 |
143,98 Tsd. | |
Airbnb Inc US0090661010 |
116,1600 17:29 |
115,1100 114,2800 |
+1,65 % 1,88 |
117,1650 114,9850 |
1,19 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,0650 17:30 |
96,6500 96,5400 |
-0,49 % -0,48 |
97,1000 95,8400 |
358,56 Tsd. | |
Albemarle Corporation US0126531013 |
78,44 17:29 |
78,00 76,90 |
+2,00 % 1,54 |
79,55 76,77 |
848,72 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,93 17:30 |
116,49 116,29 |
+1,41 % 1,64 |
118,18 115,99 |
276,79 Tsd. | |
Align Technology Inc US0162551016 |
222,0700 17:27 |
222,7000 221,1500 |
+0,42 % 0,92 |
229,5600 221,6779 |
165,68 Tsd. |