S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,80 19:00 |
133,01 134,69 |
-2,89 % -3,89 |
133,78 130,60 |
1,81 Mio. | |
Abbott Laboratories US0028241000 |
114,46 19:00 |
113,36 113,27 |
+1,05 % 1,19 |
114,80 113,36 |
1,62 Mio. | |
AbbVie Inc US00287Y1091 |
198,64 19:00 |
196,14 196,31 |
+1,19 % 2,33 |
199,95 196,10 |
1,68 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,80 19:00 |
341,36 341,95 |
-0,05 % -0,15 |
345,54 341,11 |
751,34 Tsd. | |
Adobe Inc US00724F1012 |
571,5100 19:00 |
576,3000 574,4100 |
-0,50 % -2,90 |
586,6950 570,6900 |
1,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,3700 19:00 |
146,4100 148,5600 |
-6,19 % -9,19 |
146,4900 139,3000 |
19,65 Mio. | |
AES Corp US00130H1059 |
16,74 19:00 |
17,13 17,13 |
-2,28 % -0,39 |
17,14 16,74 |
2,49 Mio. | |
AFLAC Inc US0010551028 |
109,30 18:59 |
110,27 110,36 |
-0,96 % -1,06 |
110,80 109,27 |
725,74 Tsd. | |
Agilent Technologies US00846U1016 |
139,98 18:59 |
141,63 142,92 |
-2,06 % -2,94 |
143,27 139,76 |
531,34 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,52 18:59 |
276,53 278,85 |
-1,55 % -4,33 |
278,49 274,04 |
568,02 Tsd. | |
Airbnb Inc US0090661010 |
116,4950 18:59 |
116,3950 117,3100 |
-0,69 % -0,82 |
117,8350 116,0200 |
1,78 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,8100 18:59 |
101,3200 101,8400 |
-1,01 % -1,03 |
102,1100 100,6150 |
294,05 Tsd. | |
Albemarle Corporation US0126531013 |
84,38 18:59 |
87,30 90,25 |
-6,51 % -5,88 |
88,00 82,73 |
1,37 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,43 18:59 |
118,79 119,57 |
-0,96 % -1,15 |
119,08 117,65 |
280,86 Tsd. | |
Align Technology Inc US0162551016 |
228,5400 19:00 |
234,2300 237,2200 |
-3,66 % -8,68 |
238,7600 228,2600 |
217,34 Tsd. |