S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,45 21:03 |
131,19 130,85 |
+0,46 % 0,60 |
132,86 130,85 |
1,92 Mio. | |
Abbott Laboratories US0028241000 |
114,43 21:02 |
114,69 114,66 |
-0,20 % -0,23 |
115,59 113,57 |
2,01 Mio. | |
AbbVie Inc US00287Y1091 |
197,11 21:03 |
198,68 197,69 |
-0,29 % -0,58 |
199,88 196,44 |
1,86 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,29 21:02 |
340,00 341,88 |
+0,41 % 1,41 |
344,40 338,98 |
700,82 Tsd. | |
Adobe Inc US00724F1012 |
574,6000 21:02 |
568,8700 571,0400 |
+0,62 % 3,56 |
578,8600 565,7600 |
1,02 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,4700 21:03 |
140,5050 136,9400 |
+2,58 % 3,53 |
143,3700 138,5100 |
33,82 Mio. | |
AES Corp US00130H1059 |
16,85 21:03 |
16,76 16,75 |
+0,60 % 0,10 |
17,10 16,72 |
5,07 Mio. | |
AFLAC Inc US0010551028 |
109,97 21:02 |
109,96 109,07 |
+0,83 % 0,90 |
111,14 109,00 |
947,35 Tsd. | |
Agilent Technologies US00846U1016 |
137,23 21:03 |
138,39 138,96 |
-1,24 % -1,73 |
139,66 136,49 |
617,70 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,65 21:02 |
275,84 275,19 |
-0,20 % -0,54 |
279,00 274,65 |
316,95 Tsd. | |
Airbnb Inc US0090661010 |
114,7300 21:02 |
114,2700 114,9800 |
-0,22 % -0,25 |
115,9900 114,1900 |
1,94 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,8300 21:02 |
99,8900 99,9600 |
-0,13 % -0,13 |
100,7200 99,7700 |
320,39 Tsd. | |
Albemarle Corporation US0126531013 |
84,38 21:02 |
83,13 84,12 |
+0,31 % 0,26 |
87,19 83,13 |
1,43 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,93 21:03 |
118,74 118,43 |
-1,27 % -1,50 |
120,36 116,89 |
348,33 Tsd. | |
Align Technology Inc US0162551016 |
221,7250 21:02 |
224,2500 226,5000 |
-2,11 % -4,78 |
227,0600 221,5700 |
417,00 Tsd. |