S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,42 18:01 |
126,63 126,75 |
+0,53 % 0,67 |
127,50 125,33 |
2,27 Mio. | |
Abbott Laboratories US0028241000 |
106,35 18:01 |
105,50 105,32 |
+0,98 % 1,04 |
106,83 103,55 |
2,91 Mio. | |
AbbVie Inc US00287Y1091 |
186,35 18:01 |
186,39 186,78 |
-0,23 % -0,43 |
187,50 183,45 |
1,53 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,94 18:00 |
331,64 329,20 |
+0,83 % 2,74 |
333,93 329,04 |
625,95 Tsd. | |
Adobe Inc US00724F1012 |
554,3900 18:02 |
547,0500 538,7100 |
+2,91 % 15,68 |
554,7500 543,7700 |
730,49 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
144,6699 18:01 |
150,7300 138,4400 |
+4,50 % 6,23 |
153,6030 144,2400 |
56,96 Mio. | |
AES Corp US00130H1059 |
17,80 18:01 |
17,89 17,55 |
+1,40 % 0,25 |
18,07 17,66 |
2,28 Mio. | |
AFLAC Inc US0010551028 |
95,46 18:01 |
95,36 95,36 |
+0,10 % 0,10 |
95,97 94,87 |
980,49 Tsd. | |
Agilent Technologies US00846U1016 |
142,23 18:02 |
140,39 139,49 |
+1,96 % 2,74 |
144,00 139,71 |
878,52 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,27 18:00 |
265,90 264,23 |
+1,15 % 3,04 |
268,05 264,12 |
305,12 Tsd. | |
Airbnb Inc US0090661010 |
140,8650 18:01 |
140,7900 138,9900 |
+1,35 % 1,88 |
141,2199 139,1000 |
905,78 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,4763 18:00 |
98,1200 97,8800 |
+0,61 % 0,60 |
98,7900 97,7501 |
221,62 Tsd. | |
Albemarle Corporation US0126531013 |
94,77 18:02 |
91,92 92,51 |
+2,44 % 2,26 |
94,83 91,77 |
1,03 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,06 18:01 |
118,93 119,02 |
+0,03 % 0,04 |
119,63 118,03 |
230,96 Tsd. | |
Align Technology Inc US0162551016 |
233,5500 18:01 |
231,7800 231,1600 |
+1,03 % 2,39 |
234,2500 226,5900 |
225,06 Tsd. |