S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,15 16:06 |
131,19 130,85 |
+0,99 % 1,30 |
132,86 131,11 |
569,56 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,30 16:06 |
114,69 114,66 |
+0,56 % 0,64 |
115,59 114,48 |
816,76 Tsd. | |
|
AbbVie Inc US00287Y1091 |
198,94 16:06 |
198,68 197,69 |
+0,63 % 1,25 |
199,88 198,41 |
367,30 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
342,63 16:06 |
340,00 341,88 |
+0,22 % 0,76 |
343,42 338,98 |
165,76 Tsd. | |
|
Adobe Inc US00724F1012 |
570,9750 16:06 |
568,8700 571,0400 |
-0,01 % -0,07 |
578,8600 565,7600 |
277,01 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
140,2400 16:07 |
140,5050 136,9400 |
+2,41 % 3,30 |
141,1500 138,5100 |
12,03 Mio. | |
|
AES Corp US00130H1059 |
17,01 16:07 |
16,76 16,75 |
+1,52 % 0,26 |
17,04 16,72 |
794,36 Tsd. | |
|
AFLAC Inc US0010551028 |
110,76 16:07 |
109,96 109,07 |
+1,55 % 1,69 |
111,13 109,00 |
188,36 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,68 16:07 |
138,39 138,96 |
-0,20 % -0,28 |
139,66 138,27 |
89,61 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,98 16:06 |
275,84 275,19 |
+1,38 % 3,79 |
279,00 275,84 |
60,58 Tsd. | |
|
Airbnb Inc US0090661010 |
114,5300 16:06 |
114,2700 114,9800 |
-0,39 % -0,45 |
115,1500 114,1900 |
421,77 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,1800 16:06 |
99,8900 99,9600 |
+0,22 % 0,22 |
100,5750 99,7700 |
72,75 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,14 16:07 |
83,13 84,12 |
+2,40 % 2,02 |
86,85 83,13 |
419,50 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,56 16:05 |
118,74 118,43 |
+0,95 % 1,13 |
120,36 118,46 |
45,90 Tsd. | |
|
Align Technology Inc US0162551016 |
224,0000 16:07 |
224,2500 226,5000 |
-1,10 % -2,50 |
225,8600 222,7700 |
80,02 Tsd. |