S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,69 21:00 |
131,92 132,15 |
-0,35 % -0,47 |
132,95 130,70 |
1,83 Mio. | |
Abbott Laboratories US0028241000 |
113,25 21:00 |
114,26 114,40 |
-1,01 % -1,15 |
114,48 112,52 |
1,47 Mio. | |
AbbVie Inc US00287Y1091 |
193,38 20:59 |
196,96 197,01 |
-1,84 % -3,63 |
197,13 192,17 |
2,59 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,61 21:00 |
344,22 343,99 |
-0,69 % -2,38 |
344,45 339,50 |
673,97 Tsd. | |
Adobe Inc US00724F1012 |
569,3400 21:00 |
570,7500 575,2500 |
-1,03 % -5,91 |
573,3900 562,5300 |
1,01 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,2311 21:00 |
138,2000 140,8700 |
-1,16 % -1,64 |
141,7100 137,8300 |
18,09 Mio. | |
AES Corp US00130H1059 |
17,04 21:01 |
17,11 16,94 |
+0,56 % 0,10 |
17,18 16,83 |
4,02 Mio. | |
AFLAC Inc US0010551028 |
109,51 21:00 |
110,53 110,49 |
-0,89 % -0,98 |
110,86 108,28 |
1,02 Mio. | |
Agilent Technologies US00846U1016 |
138,28 21:01 |
138,36 138,16 |
+0,09 % 0,12 |
139,06 136,93 |
678,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,53 21:00 |
274,64 274,67 |
-0,05 % -0,14 |
274,89 270,87 |
399,03 Tsd. | |
Airbnb Inc US0090661010 |
115,6400 21:00 |
114,6400 115,2100 |
+0,37 % 0,43 |
116,4500 114,6000 |
2,20 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,3450 21:01 |
99,9800 100,1300 |
-0,78 % -0,79 |
100,1400 99,0300 |
1,23 Mio. | |
Albemarle Corporation US0126531013 |
83,40 21:01 |
84,82 84,75 |
-1,60 % -1,36 |
85,21 83,16 |
874,50 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,88 21:00 |
118,58 117,59 |
+0,25 % 0,29 |
119,62 117,28 |
312,46 Tsd. | |
Align Technology Inc US0162551016 |
226,5300 21:00 |
222,4100 222,3400 |
+1,88 % 4,19 |
228,2700 218,9100 |
327,09 Tsd. |