S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,31 19:06 |
130,50 131,40 |
-1,59 % -2,09 |
132,10 129,19 |
1,29 Mio. | |
Abbott Laboratories US0028241000 |
113,41 19:07 |
113,63 113,10 |
+0,27 % 0,31 |
114,34 113,30 |
1,21 Mio. | |
AbbVie Inc US00287Y1091 |
193,18 19:06 |
193,47 192,86 |
+0,17 % 0,32 |
194,74 192,83 |
1,34 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,89 19:06 |
340,70 340,93 |
-0,89 % -3,04 |
342,44 336,76 |
609,72 Tsd. | |
Adobe Inc US00724F1012 |
559,6200 19:07 |
570,9000 567,9300 |
-1,46 % -8,31 |
573,3100 558,0000 |
826,82 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,0580 19:06 |
138,7000 139,4400 |
-4,58 % -6,38 |
139,1300 132,1101 |
22,78 Mio. | |
AES Corp US00130H1059 |
16,30 19:06 |
17,00 16,94 |
-3,81 % -0,65 |
17,04 16,26 |
3,17 Mio. | |
AFLAC Inc US0010551028 |
109,06 19:07 |
109,76 109,69 |
-0,57 % -0,63 |
110,80 108,90 |
917,74 Tsd. | |
Agilent Technologies US00846U1016 |
137,17 19:06 |
138,45 138,36 |
-0,86 % -1,19 |
140,00 136,70 |
484,96 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,63 19:06 |
272,83 273,55 |
-1,43 % -3,92 |
275,01 268,96 |
316,51 Tsd. | |
Airbnb Inc US0090661010 |
113,6000 19:07 |
116,3700 116,1600 |
-2,20 % -2,56 |
117,2600 113,2400 |
1,80 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,3700 19:04 |
99,1600 99,1200 |
-1,77 % -1,75 |
99,6800 97,3050 |
314,53 Tsd. | |
Albemarle Corporation US0126531013 |
77,15 19:06 |
81,24 82,60 |
-6,60 % -5,45 |
81,46 76,45 |
1,87 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,63 19:06 |
117,84 117,38 |
-1,49 % -1,75 |
117,84 115,58 |
186,79 Tsd. | |
Align Technology Inc US0162551016 |
218,7850 19:04 |
226,9900 226,5200 |
-3,41 % -7,74 |
228,5100 218,2500 |
247,02 Tsd. |