S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,82 20:16 |
129,39 128,60 |
+0,17 % 0,22 |
130,98 128,82 |
2,00 Mio. | |
Abbott Laboratories US0028241000 |
116,36 20:15 |
114,46 113,86 |
+2,20 % 2,50 |
116,73 114,32 |
2,49 Mio. | |
AbbVie Inc US00287Y1091 |
196,29 20:15 |
194,97 193,40 |
+1,49 % 2,89 |
196,53 193,94 |
1,56 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,21 20:15 |
340,63 339,84 |
+0,11 % 0,37 |
342,25 339,09 |
795,01 Tsd. | |
Adobe Inc US00724F1012 |
568,7200 20:16 |
567,6900 563,4100 |
+0,94 % 5,31 |
574,5700 564,4400 |
1,11 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,2000 20:15 |
136,1000 134,3500 |
+2,12 % 2,85 |
137,7500 134,8600 |
17,15 Mio. | |
AES Corp US00130H1059 |
16,25 20:15 |
16,21 16,19 |
+0,34 % 0,06 |
16,32 16,12 |
3,02 Mio. | |
AFLAC Inc US0010551028 |
109,53 20:15 |
109,30 108,89 |
+0,59 % 0,64 |
109,78 108,61 |
1,07 Mio. | |
Agilent Technologies US00846U1016 |
137,96 20:16 |
138,80 137,20 |
+0,55 % 0,76 |
139,54 137,56 |
621,94 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,89 20:15 |
269,19 268,71 |
+1,56 % 4,18 |
273,37 268,46 |
287,50 Tsd. | |
Airbnb Inc US0090661010 |
117,4350 20:15 |
115,1100 114,2800 |
+2,76 % 3,16 |
117,9200 114,9850 |
2,38 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,6200 20:15 |
96,6500 96,5400 |
-0,95 % -0,92 |
97,1000 95,4992 |
778,25 Tsd. | |
Albemarle Corporation US0126531013 |
78,73 20:14 |
78,00 76,90 |
+2,38 % 1,83 |
79,76 76,77 |
1,39 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,47 20:14 |
116,49 116,29 |
+1,87 % 2,18 |
118,88 115,99 |
442,68 Tsd. | |
Align Technology Inc US0162551016 |
224,3200 20:14 |
222,7000 221,1500 |
+1,43 % 3,17 |
229,5600 221,6779 |
303,18 Tsd. |