S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,59 17:05 |
128,85 128,46 |
+0,88 % 1,13 |
129,99 128,46 |
524,93 Tsd. | |
Abbott Laboratories US0028241000 |
116,35 17:05 |
116,15 116,43 |
-0,07 % -0,08 |
116,47 115,43 |
912,44 Tsd. | |
AbbVie Inc US00287Y1091 |
198,02 17:05 |
196,12 196,42 |
+0,81 % 1,60 |
198,75 195,00 |
904,67 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,55 17:05 |
343,81 341,81 |
+0,51 % 1,74 |
345,23 342,22 |
480,31 Tsd. | |
Adobe Inc US00724F1012 |
568,4650 17:05 |
576,7500 569,8800 |
-0,25 % -1,42 |
577,8000 567,1400 |
503,19 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
138,3700 17:05 |
139,0600 138,1500 |
+0,16 % 0,22 |
139,8300 137,2600 |
9,10 Mio. | |
AES Corp US00130H1059 |
16,64 17:06 |
16,24 16,20 |
+2,72 % 0,44 |
16,70 16,22 |
1,38 Mio. | |
AFLAC Inc US0010551028 |
108,72 17:05 |
109,75 109,40 |
-0,62 % -0,68 |
110,25 108,47 |
330,30 Tsd. | |
Agilent Technologies US00846U1016 |
137,60 17:04 |
137,53 138,09 |
-0,35 % -0,49 |
137,85 136,40 |
230,64 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,96 17:05 |
274,36 273,82 |
+0,42 % 1,14 |
275,14 271,96 |
176,96 Tsd. | |
Airbnb Inc US0090661010 |
114,3000 17:05 |
117,0100 116,3600 |
-1,77 % -2,06 |
117,4063 114,0000 |
879,39 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,2950 17:04 |
95,3040 95,0700 |
+0,24 % 0,23 |
95,7900 95,0700 |
156,73 Tsd. | |
Albemarle Corporation US0126531013 |
76,50 17:04 |
78,01 78,41 |
-2,44 % -1,92 |
78,49 76,40 |
495,18 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,88 17:05 |
119,17 118,25 |
+1,38 % 1,63 |
119,89 118,28 |
132,98 Tsd. | |
Align Technology Inc US0162551016 |
220,4900 17:04 |
221,4500 221,3800 |
-0,40 % -0,89 |
221,5229 218,5600 |
64,96 Tsd. |