S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,78 19:08 |
129,39 128,60 |
+0,92 % 1,18 |
130,98 128,82 |
1,61 Mio. | |
Abbott Laboratories US0028241000 |
116,40 19:07 |
114,46 113,86 |
+2,23 % 2,54 |
116,65 114,32 |
1,78 Mio. | |
AbbVie Inc US00287Y1091 |
195,86 19:08 |
194,97 193,40 |
+1,27 % 2,46 |
196,53 193,94 |
1,25 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,98 19:08 |
340,63 339,84 |
+0,63 % 2,14 |
342,11 339,09 |
669,60 Tsd. | |
Adobe Inc US00724F1012 |
573,8600 19:09 |
567,6900 563,4100 |
+1,85 % 10,45 |
574,5700 564,4400 |
937,23 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,6450 19:09 |
136,1000 134,3500 |
+2,45 % 3,30 |
137,6900 134,8600 |
14,31 Mio. | |
AES Corp US00130H1059 |
16,23 19:07 |
16,21 16,19 |
+0,22 % 0,04 |
16,29 16,12 |
2,43 Mio. | |
AFLAC Inc US0010551028 |
109,68 19:07 |
109,30 108,89 |
+0,73 % 0,79 |
109,78 108,61 |
833,37 Tsd. | |
Agilent Technologies US00846U1016 |
139,03 19:07 |
138,80 137,20 |
+1,33 % 1,83 |
139,54 137,56 |
500,08 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,01 19:07 |
269,19 268,71 |
+1,60 % 4,30 |
273,37 268,46 |
214,60 Tsd. | |
Airbnb Inc US0090661010 |
117,5950 19:08 |
115,1100 114,2800 |
+2,90 % 3,32 |
117,6600 114,9850 |
1,79 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5650 19:07 |
96,6500 96,5400 |
+0,03 % 0,03 |
97,1000 95,8400 |
607,37 Tsd. | |
Albemarle Corporation US0126531013 |
78,75 19:09 |
78,00 76,90 |
+2,41 % 1,85 |
79,76 76,77 |
1,22 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,70 19:07 |
116,49 116,29 |
+2,07 % 2,41 |
118,88 115,99 |
381,02 Tsd. | |
Align Technology Inc US0162551016 |
225,3000 19:07 |
222,7000 221,1500 |
+1,88 % 4,15 |
229,5600 221,6779 |
257,35 Tsd. |