S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,27 15:49 |
129,39 128,60 |
+0,52 % 0,67 |
130,98 128,97 |
433,68 Tsd. | |
Abbott Laboratories US0028241000 |
115,61 15:49 |
114,46 113,86 |
+1,54 % 1,75 |
115,68 114,32 |
267,25 Tsd. | |
AbbVie Inc US00287Y1091 |
194,79 15:49 |
194,97 193,40 |
+0,72 % 1,39 |
195,80 193,94 |
224,40 Tsd. | |
Accenture Plc IE00B4BNMY34 |
341,12 15:48 |
340,63 339,84 |
+0,38 % 1,28 |
341,46 339,59 |
85,41 Tsd. | |
Adobe Inc US00724F1012 |
567,6200 15:48 |
567,6900 563,4100 |
+0,75 % 4,21 |
568,9300 564,4400 |
180,14 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,4409 15:49 |
136,1000 134,3500 |
+1,56 % 2,09 |
137,4600 134,8600 |
3,42 Mio. | |
AES Corp US00130H1059 |
16,18 15:49 |
16,21 16,19 |
-0,09 % -0,02 |
16,29 16,12 |
336,70 Tsd. | |
AFLAC Inc US0010551028 |
108,97 15:50 |
109,30 108,89 |
+0,07 % 0,08 |
109,69 108,61 |
136,43 Tsd. | |
Agilent Technologies US00846U1016 |
138,75 15:48 |
138,80 137,20 |
+1,13 % 1,55 |
139,18 137,56 |
65,52 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,73 15:49 |
269,19 268,71 |
+0,38 % 1,02 |
269,73 268,46 |
27,69 Tsd. | |
Airbnb Inc US0090661010 |
116,3900 15:48 |
115,1100 114,2800 |
+1,85 % 2,11 |
116,6700 114,9850 |
277,82 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,0500 15:49 |
96,6500 96,5400 |
+0,53 % 0,51 |
97,1000 96,5800 |
58,90 Tsd. | |
Albemarle Corporation US0126531013 |
77,55 15:49 |
78,00 76,90 |
+0,85 % 0,65 |
78,00 76,77 |
313,56 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,14 15:49 |
116,49 116,29 |
-0,13 % -0,16 |
116,76 115,99 |
19,00 Tsd. | |
Align Technology Inc US0162551016 |
226,4002 15:49 |
222,7000 221,1500 |
+2,37 % 5,25 |
227,6100 222,3000 |
23,28 Tsd. |