S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,91 18:06 |
125,81 126,47 |
-0,44 % -0,56 |
127,75 124,78 |
1,66 Mio. | |
Abbott Laboratories US0028241000 |
110,14 18:06 |
110,18 110,15 |
-0,01 % -0,02 |
112,04 108,40 |
4,02 Mio. | |
AbbVie Inc US00287Y1091 |
188,62 18:07 |
190,98 189,71 |
-0,57 % -1,09 |
193,91 186,46 |
3,35 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,05 18:06 |
324,99 328,08 |
-1,23 % -4,03 |
326,68 320,35 |
663,60 Tsd. | |
Adobe Inc US00724F1012 |
526,1663 18:06 |
535,7800 546,4100 |
-3,70 % -20,24 |
536,8400 519,6800 |
1,07 Mio. | |
Advanced Micro Devices Inc US0079031078 |
135,6500 18:07 |
133,5000 132,5400 |
+2,35 % 3,11 |
137,1000 132,6100 |
43,27 Mio. | |
AES Corp US00130H1059 |
17,12 18:06 |
17,30 17,91 |
-4,44 % -0,80 |
17,66 16,85 |
3,99 Mio. | |
AFLAC Inc US0010551028 |
98,11 18:07 |
100,29 101,65 |
-3,48 % -3,54 |
101,76 97,54 |
1,18 Mio. | |
Agilent Technologies US00846U1016 |
138,08 18:06 |
141,98 142,86 |
-3,35 % -4,79 |
143,17 135,76 |
696,04 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,50 18:07 |
282,80 287,47 |
-2,77 % -7,97 |
285,97 277,39 |
760,48 Tsd. | |
Airbnb Inc US0090661010 |
127,9850 18:06 |
129,3100 135,0900 |
-5,26 % -7,11 |
129,6000 126,5000 |
3,53 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,5000 18:07 |
95,1900 95,4400 |
-0,98 % -0,94 |
95,6000 93,8100 |
501,58 Tsd. | |
Albemarle Corporation US0126531013 |
86,71 18:07 |
88,79 93,17 |
-6,94 % -6,46 |
88,79 82,25 |
3,22 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,99 18:06 |
113,78 115,02 |
-1,76 % -2,03 |
114,67 111,28 |
572,71 Tsd. | |
Align Technology Inc US0162551016 |
212,0700 18:06 |
224,0200 228,3300 |
-7,12 % -16,26 |
224,0300 209,1800 |
697,46 Tsd. |