S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,59 16:05 |
128,85 128,46 |
+0,88 % 1,13 |
129,99 128,46 |
268,22 Tsd. | |
Abbott Laboratories US0028241000 |
115,86 16:06 |
116,15 116,43 |
-0,49 % -0,57 |
116,36 115,43 |
456,07 Tsd. | |
AbbVie Inc US00287Y1091 |
197,50 16:06 |
196,12 196,42 |
+0,55 % 1,08 |
198,34 195,00 |
469,13 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,01 16:06 |
343,81 341,81 |
+0,35 % 1,20 |
345,23 342,43 |
204,68 Tsd. | |
Adobe Inc US00724F1012 |
572,4900 16:06 |
576,7500 569,8800 |
+0,46 % 2,61 |
577,8000 570,8100 |
246,32 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
138,5050 16:05 |
139,0600 138,1500 |
+0,26 % 0,36 |
139,8300 137,2600 |
5,18 Mio. | |
AES Corp US00130H1059 |
16,57 16:05 |
16,24 16,20 |
+2,25 % 0,37 |
16,60 16,22 |
630,92 Tsd. | |
AFLAC Inc US0010551028 |
109,38 16:07 |
109,75 109,40 |
-0,02 % -0,02 |
110,25 109,08 |
159,00 Tsd. | |
Agilent Technologies US00846U1016 |
136,85 16:06 |
137,53 138,09 |
-0,90 % -1,25 |
137,85 136,61 |
56,12 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,07 16:06 |
274,36 273,82 |
-0,64 % -1,75 |
274,97 272,00 |
68,48 Tsd. | |
Airbnb Inc US0090661010 |
115,3350 16:06 |
117,0100 116,3600 |
-0,88 % -1,03 |
117,4063 114,8100 |
427,83 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,3360 16:06 |
95,3040 95,0700 |
+0,28 % 0,27 |
95,7900 95,0700 |
70,04 Tsd. | |
Albemarle Corporation US0126531013 |
76,89 16:06 |
78,01 78,41 |
-1,94 % -1,53 |
78,49 76,75 |
309,16 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,41 16:05 |
119,17 118,25 |
+0,14 % 0,16 |
119,44 118,41 |
43,58 Tsd. | |
Align Technology Inc US0162551016 |
220,4600 16:06 |
221,4500 221,3800 |
-0,42 % -0,92 |
221,5229 218,5600 |
25,82 Tsd. |