S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,89 16:02 |
128,85 128,46 |
+1,11 % 1,43 |
129,95 128,46 |
248,69 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,65 16:03 |
116,15 116,43 |
-0,67 % -0,78 |
116,36 115,43 |
418,69 Tsd. | |
|
AbbVie Inc US00287Y1091 |
197,34 16:03 |
196,12 196,42 |
+0,47 % 0,92 |
198,34 195,00 |
449,76 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
342,96 16:03 |
343,81 341,81 |
+0,34 % 1,15 |
345,23 342,43 |
190,63 Tsd. | |
|
Adobe Inc US00724F1012 |
572,7000 16:03 |
576,7500 569,8800 |
+0,49 % 2,82 |
577,8000 570,8100 |
225,59 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
138,6000 16:02 |
139,0600 138,1500 |
+0,33 % 0,45 |
139,8300 137,2600 |
4,90 Mio. | |
|
AES Corp US00130H1059 |
16,59 16:02 |
16,24 16,20 |
+2,41 % 0,39 |
16,60 16,22 |
595,41 Tsd. | |
|
AFLAC Inc US0010551028 |
109,36 16:02 |
109,75 109,40 |
-0,04 % -0,05 |
110,25 109,08 |
144,63 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,25 16:02 |
137,53 138,09 |
-0,61 % -0,84 |
137,85 136,61 |
47,11 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
272,70 16:02 |
274,36 273,82 |
-0,41 % -1,12 |
274,97 272,61 |
61,21 Tsd. | |
|
Airbnb Inc US0090661010 |
115,5800 16:03 |
117,0100 116,3600 |
-0,67 % -0,78 |
117,4063 114,8100 |
406,40 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
95,2050 16:03 |
95,3040 95,0700 |
+0,14 % 0,14 |
95,7900 95,0700 |
60,22 Tsd. | |
|
Albemarle Corporation US0126531013 |
77,18 16:03 |
78,01 78,41 |
-1,57 % -1,23 |
78,49 76,75 |
288,45 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,56 16:01 |
119,17 118,25 |
+0,26 % 0,31 |
119,44 118,46 |
41,34 Tsd. | |
|
Align Technology Inc US0162551016 |
221,0650 16:03 |
221,4500 221,3800 |
-0,14 % -0,32 |
221,5229 218,5600 |
24,27 Tsd. |