S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,46 18:13 |
126,63 126,75 |
+0,56 % 0,71 |
127,50 125,33 |
2,36 Mio. | |
|
Abbott Laboratories US0028241000 |
105,80 18:13 |
105,50 105,32 |
+0,46 % 0,48 |
106,83 103,55 |
3,05 Mio. | |
|
AbbVie Inc US00287Y1091 |
185,92 18:13 |
186,39 186,78 |
-0,46 % -0,86 |
187,50 183,45 |
1,60 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
331,50 18:12 |
331,64 329,20 |
+0,70 % 2,30 |
333,93 329,04 |
647,68 Tsd. | |
|
Adobe Inc US00724F1012 |
554,5100 18:12 |
547,0500 538,7100 |
+2,93 % 15,80 |
554,7500 543,7700 |
770,01 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
144,3500 18:12 |
150,7300 138,4400 |
+4,27 % 5,91 |
153,6030 144,0200 |
59,10 Mio. | |
|
AES Corp US00130H1059 |
17,77 18:12 |
17,89 17,55 |
+1,25 % 0,22 |
18,07 17,66 |
2,34 Mio. | |
|
AFLAC Inc US0010551028 |
95,35 18:12 |
95,36 95,36 |
-0,01 % -0,01 |
95,97 94,87 |
1,04 Mio. | |
|
Agilent Technologies US00846U1016 |
142,19 18:12 |
140,39 139,49 |
+1,94 % 2,70 |
144,00 139,71 |
930,99 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
266,80 18:12 |
265,90 264,23 |
+0,97 % 2,57 |
268,05 264,12 |
320,34 Tsd. | |
|
Airbnb Inc US0090661010 |
141,0000 18:12 |
140,7900 138,9900 |
+1,45 % 2,01 |
141,2199 139,1000 |
953,81 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,4300 18:12 |
98,1200 97,8800 |
+0,56 % 0,55 |
98,7900 97,7501 |
228,44 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,26 18:12 |
91,92 92,51 |
+1,89 % 1,75 |
94,83 91,77 |
1,18 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,75 18:12 |
118,93 119,02 |
-0,23 % -0,27 |
119,63 118,03 |
262,34 Tsd. | |
|
Align Technology Inc US0162551016 |
232,8250 18:11 |
231,7800 231,1600 |
+0,72 % 1,67 |
234,2500 226,5900 |
228,70 Tsd. |