S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,58 16:14 |
131,92 132,15 |
-0,43 % -0,57 |
132,95 131,20 |
313,63 Tsd. | |
Abbott Laboratories US0028241000 |
113,82 16:14 |
114,26 114,40 |
-0,51 % -0,58 |
114,48 113,32 |
282,04 Tsd. | |
AbbVie Inc US00287Y1091 |
194,67 16:15 |
196,96 197,01 |
-1,19 % -2,34 |
197,13 194,54 |
519,41 Tsd. | |
Accenture Plc IE00B4BNMY34 |
342,02 16:14 |
344,22 343,99 |
-0,57 % -1,97 |
344,45 341,85 |
116,26 Tsd. | |
Adobe Inc US00724F1012 |
571,1800 16:14 |
570,7500 575,2500 |
-0,71 % -4,07 |
573,3800 564,0035 |
224,19 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,5299 16:14 |
138,2000 140,8700 |
-0,24 % -0,34 |
141,7100 137,8300 |
5,96 Mio. | |
AES Corp US00130H1059 |
16,91 16:15 |
17,11 16,94 |
-0,21 % -0,04 |
17,12 16,89 |
684,79 Tsd. | |
AFLAC Inc US0010551028 |
109,19 16:15 |
110,53 110,49 |
-1,18 % -1,31 |
110,86 108,87 |
215,95 Tsd. | |
Agilent Technologies US00846U1016 |
137,45 16:15 |
138,36 138,16 |
-0,51 % -0,71 |
138,36 136,93 |
124,74 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,57 16:14 |
274,64 274,67 |
-1,13 % -3,11 |
274,64 270,91 |
73,16 Tsd. | |
Airbnb Inc US0090661010 |
115,3100 16:15 |
114,6400 115,2100 |
+0,09 % 0,10 |
116,0350 114,6000 |
519,76 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,7100 16:14 |
99,9800 100,1300 |
-0,42 % -0,42 |
100,1400 99,0400 |
84,17 Tsd. | |
Albemarle Corporation US0126531013 |
84,28 16:14 |
84,82 84,75 |
-0,56 % -0,48 |
85,21 83,71 |
204,05 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,14 16:14 |
118,58 117,59 |
+1,31 % 1,55 |
119,27 117,45 |
54,45 Tsd. | |
Align Technology Inc US0162551016 |
223,3800 16:15 |
222,4100 222,3400 |
+0,47 % 1,04 |
223,5100 218,9100 |
111,07 Tsd. |